QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00070000 | 2022-07-01 12:59PM EDT | 2022-07-08 | 52.45 | 53.10 | 53.90 | +1.65 | +3.25% | 3 | 2 | 208.79% |
| QCOM220715C00070000 | 2022-06-29 1:00PM EDT | 2022-07-15 | 59.05 | 53.00 | 54.05 | 0.00 | - | 3 | 54 | 162.30% |
| QCOM220819C00070000 | 2022-06-29 12:08PM EDT | 2022-08-19 | 59.10 | 53.60 | 54.45 | 0.00 | - | 31 | 40 | 88.09% |
| QCOM221021C00070000 | 2022-06-29 1:31PM EDT | 2022-10-21 | 60.20 | 54.05 | 55.00 | 0.00 | - | 1 | 14 | 67.68% |
| QCOM230120C00070000 | 2022-06-02 3:09PM EDT | 2023-01-20 | 77.05 | 54.85 | 55.65 | 0.00 | - | 1 | 430 | 57.54% |
| QCOM230616C00070000 | 2022-06-23 12:38PM EDT | 2023-06-16 | 52.91 | 56.15 | 57.35 | 0.00 | - | 5 | 11 | 52.61% |
| QCOM240119C00070000 | 2022-06-29 1:26PM EDT | 2024-01-19 | 63.20 | 56.80 | 58.70 | 0.00 | - | 1 | 42 | 48.68% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00070000 | 2022-06-16 10:15AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 387.50% |
| QCOM220708P00070000 | 2022-06-21 2:17PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 132.81% |
| QCOM220715P00070000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 50 | 4,321 | 100.00% |
| QCOM220819P00070000 | 2022-07-01 11:52AM EDT | 2022-08-19 | 0.23 | 0.20 | 0.24 | +0.04 | +21.05% | 9 | 90 | 76.56% |
| QCOM220916P00070000 | 2022-06-28 1:45PM EDT | 2022-09-16 | 0.31 | 0.44 | 0.50 | 0.00 | - | 2 | 206 | 69.82% |
| QCOM221021P00070000 | 2022-07-01 10:39AM EDT | 2022-10-21 | 0.90 | 0.80 | 0.85 | +0.36 | +66.67% | 6 | 236 | 64.94% |
| QCOM230120P00070000 | 2022-07-01 11:53AM EDT | 2023-01-20 | 1.80 | 1.74 | 1.79 | +0.35 | +24.14% | 24 | 629 | 57.98% |
| QCOM230317P00070000 | 2022-06-28 3:54PM EDT | 2023-03-17 | 1.90 | 2.16 | 2.54 | 0.00 | - | 14 | 14 | 55.59% |
| QCOM230616P00070000 | 2022-07-01 3:52PM EDT | 2023-06-16 | 3.16 | 3.10 | 3.30 | +0.39 | +14.08% | 1 | 348 | 52.54% |
| QCOM240119P00070000 | 2022-07-01 1:35PM EDT | 2024-01-19 | 4.60 | 4.30 | 4.60 | +0.50 | +12.20% | 2 | 450 | 46.68% |
© 2022 Yahoo. All rights reserved.
