Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00070000 | 2024-03-22 12:41PM EDT | 2024-04-19 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
QCOM250117C00070000 | 2024-03-21 12:02PM EDT | 2025-01-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
QCOM250620C00070000 | 2024-02-01 2:02PM EDT | 2025-06-20 | 72.35 | 92.60 | 96.25 | 0.00 | - | 2 | 1 | 0.00% |
QCOM260116C00070000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00070000 | 2024-02-15 3:43PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 125.00% |
QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QCOM240621P00070000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
QCOM240920P00070000 | 2024-03-21 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 62.31% |
QCOM250117P00070000 | 2024-03-14 10:28AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM250620P00070000 | 2024-03-25 1:11PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QCOM260116P00070000 | 2024-03-27 1:03PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |