Canada markets open in 2 hours 49 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.13+2.06 (+1.23%)
At close: 04:00PM EDT
168.88 -0.25 (-0.15%)
Pre-Market: 06:40AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240419C000700002024-03-22 12:41PM EDT2024-04-19101.050.000.000.00-100.00%
QCOM240621C000700002023-12-04 1:49PM EDT2024-06-2160.8765.0068.350.00-600.00%
QCOM250117C000700002024-03-21 12:02PM EDT2025-01-17103.600.000.000.00-4000.00%
QCOM250620C000700002024-02-01 2:02PM EDT2025-06-2072.3592.6096.250.00-210.00%
QCOM260116C000700002024-03-18 10:02AM EDT2026-01-16101.000.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240419P000700002024-02-15 3:43PM EDT2024-04-190.020.000.050.00-174125.00%
QCOM240517P000700002024-03-22 1:09PM EDT2024-05-170.050.000.000.00-2050.00%
QCOM240621P000700002024-03-26 3:55PM EDT2024-06-210.050.000.000.00-2050.00%
QCOM240719P000700002024-03-07 10:30AM EDT2024-07-190.040.000.000.00-7025.00%
QCOM240920P000700002024-03-21 2:25PM EDT2024-09-200.100.000.000.00-7025.00%
QCOM241220P000700002024-02-22 12:04PM EDT2024-12-200.410.002.320.00-122862.31%
QCOM250117P000700002024-03-14 10:28AM EDT2025-01-170.280.000.000.00-1025.00%
QCOM250620P000700002024-03-25 1:11PM EDT2025-06-200.480.000.000.00-4012.50%
QCOM260116P000700002024-03-27 1:03PM EDT2026-01-161.300.000.000.00-2012.50%