QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00070000 | 2023-02-28 2:26PM EDT | 2023-04-21 | 54.10 | 57.45 | 58.20 | 0.00 | - | - | 31 | 125.59% |
| QCOM230616C00070000 | 2022-07-28 12:57PM EDT | 2023-06-16 | 78.05 | 79.25 | 80.50 | 0.00 | - | - | 11 | 275.54% |
| QCOM230915C00070000 | 2023-03-09 4:20PM EDT | 2023-09-15 | 49.00 | 58.40 | 59.10 | 0.00 | - | - | 63 | 59.89% |
| QCOM240119C00070000 | 2023-03-29 10:44AM EDT | 2024-01-19 | 56.50 | 59.00 | 60.10 | 0.00 | - | 1 | 53 | 51.55% |
| QCOM240621C00070000 | 2023-03-30 9:53AM EDT | 2024-06-21 | 60.00 | 60.05 | 61.55 | 0.00 | - | 1 | 26 | 51.51% |
| QCOM250117C00070000 | 2023-03-13 12:45PM EDT | 2025-01-17 | 50.20 | 61.00 | 63.35 | 0.00 | - | - | 28 | 48.55% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421P00070000 | 2023-03-29 2:18PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 303 | 93.75% |
| QCOM230428P00070000 | 2023-03-13 12:17PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.07 | 0.00 | - | - | 1 | 84.38% |
| QCOM230519P00070000 | 2023-03-17 10:44AM EDT | 2023-05-19 | 0.14 | 0.00 | 0.07 | 0.00 | - | - | 15 | 63.67% |
| QCOM230616P00070000 | 2023-03-29 2:54PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.21 | 0.00 | - | 100 | 469 | 61.23% |
| QCOM230721P00070000 | 2023-03-10 3:48PM EDT | 2023-07-21 | 0.59 | 0.15 | 0.21 | 0.00 | - | - | 67 | 51.86% |
| QCOM230915P00070000 | 2023-03-31 9:31AM EDT | 2023-09-15 | 0.45 | 0.43 | 0.48 | -0.03 | -6.25% | 10 | 31 | 49.85% |
| QCOM231020P00070000 | 2023-03-23 3:01PM EDT | 2023-10-20 | 1.00 | 0.63 | 0.68 | 0.00 | - | - | 55 | 48.49% |
| QCOM240119P00070000 | 2023-03-31 2:40PM EDT | 2024-01-19 | 1.29 | 1.17 | 1.31 | +0.06 | +4.88% | 24 | 1,844 | 46.52% |
| QCOM240621P00070000 | 2023-03-16 1:02PM EDT | 2024-06-21 | 3.05 | 2.21 | 2.53 | 0.00 | - | - | 896 | 44.81% |
| QCOM250117P00070000 | 2023-03-28 10:31AM EDT | 2025-01-17 | 4.15 | 3.35 | 3.70 | 0.00 | - | 1 | 89 | 41.57% |
© 2023 Yahoo. All rights reserved.
