QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231208C00070000 | 2023-12-01 12:33PM EST | 2023-12-08 | 60.15 | 59.65 | 60.35 | 0.00 | - | 1 | 1 | 237.50% |
| QCOM231215C00070000 | 2023-12-04 2:03PM EST | 2023-12-15 | 59.37 | 59.80 | 60.85 | +0.02 | +0.03% | 1 | 2 | 190.72% |
| QCOM231229C00070000 | 2023-11-30 11:26AM EST | 2023-12-29 | 58.35 | 60.00 | 60.55 | 0.00 | - | 3 | 3 | 123.44% |
| QCOM240119C00070000 | 2023-11-29 2:43PM EST | 2024-01-19 | 58.75 | 60.15 | 60.80 | 0.00 | - | 3 | 69 | 99.07% |
| QCOM240315C00070000 | 2023-11-02 8:45AM EST | 2024-03-15 | 46.50 | 60.35 | 61.00 | 0.00 | - | 1 | 16 | 70.83% |
| QCOM240621C00070000 | 2023-12-04 12:49PM EST | 2024-06-21 | 60.87 | 60.95 | 62.10 | +2.07 | +3.52% | 6 | 114 | 60.21% |
| QCOM250117C00070000 | 2023-11-28 10:29AM EST | 2025-01-17 | 58.16 | 61.50 | 63.30 | 0.00 | - | 40 | 65 | 51.90% |
| QCOM250620C00070000 | 2023-10-20 11:35AM EST | 2025-06-20 | 44.90 | 61.50 | 63.05 | 0.00 | - | 1 | 2 | 43.20% |
| QCOM260116C00070000 | 2023-11-09 9:39AM EST | 2026-01-16 | 55.40 | 62.50 | 64.85 | 0.00 | - | 25 | 34 | 42.85% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231215P00070000 | 2023-11-29 12:49PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,032 | 121.88% |
| QCOM240119P00070000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 1 | 3,295 | 68.36% |
| QCOM240315P00070000 | 2023-11-27 3:59PM EST | 2024-03-15 | 0.07 | 0.00 | 0.11 | 0.00 | - | 4 | 468 | 51.95% |
| QCOM240419P00070000 | 2023-12-01 11:29AM EST | 2024-04-19 | 0.10 | 0.04 | 0.16 | 0.00 | - | 3 | 72 | 47.27% |
| QCOM240621P00070000 | 2023-12-01 12:33PM EST | 2024-06-21 | 0.27 | 0.24 | 0.30 | 0.00 | - | 2 | 2,404 | 43.07% |
| QCOM240719P00070000 | 2023-11-28 2:09PM EST | 2024-07-19 | 0.36 | 0.27 | 0.36 | 0.00 | - | - | 9 | 41.60% |
| QCOM250117P00070000 | 2023-12-04 11:04AM EST | 2025-01-17 | 1.20 | 1.08 | 1.17 | +0.08 | +7.14% | 10 | 730 | 39.19% |
| QCOM250620P00070000 | 2023-11-22 12:54PM EST | 2025-06-20 | 1.93 | 1.58 | 2.03 | 0.00 | - | 5 | 207 | 38.31% |
| QCOM260116P00070000 | 2023-11-17 3:02PM EST | 2026-01-16 | 2.60 | 2.11 | 2.96 | 0.00 | - | 3 | 5 | 36.40% |
© 2023 Yahoo. All rights reserved.