QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209C00070000 | 2022-11-29 3:34PM EST | 2022-12-09 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM221216C00070000 | 2022-11-29 3:31PM EST | 2022-12-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM221230C00070000 | 2022-11-22 3:25PM EST | 2022-12-30 | 52.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM230120C00070000 | 2022-11-29 3:41PM EST | 2023-01-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| QCOM230317C00070000 | 2022-11-09 2:08PM EST | 2023-03-17 | 56.80 | 52.40 | 53.20 | 0.00 | - | 2 | 104 | 71.85% |
| QCOM230421C00070000 | 2022-11-10 11:53AM EST | 2023-04-21 | 49.11 | 52.55 | 53.50 | 0.00 | - | 1 | 5 | 64.67% |
| QCOM230616C00070000 | 2022-12-06 2:22PM EST | 2023-06-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240119C00070000 | 2022-12-08 12:18PM EST | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00070000 | 2022-12-01 11:15AM EST | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00070000 | 2022-11-11 3:29PM EST | 2025-01-17 | 57.42 | 57.55 | 59.95 | 0.00 | - | 13 | 23 | 49.71% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209P00070000 | 2022-11-18 1:06PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM221216P00070000 | 2022-12-07 11:49AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QCOM221223P00070000 | 2022-12-07 11:09AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM221230P00070000 | 2022-11-21 12:08AM EST | 2022-12-30 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 78.13% |
| QCOM230120P00070000 | 2022-12-06 2:25PM EST | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM230217P00070000 | 2022-12-07 11:48AM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| QCOM230317P00070000 | 2022-12-08 12:20PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM230421P00070000 | 2022-12-08 12:11PM EST | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM230616P00070000 | 2022-12-07 12:39PM EST | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM230721P00070000 | 2022-11-23 10:25AM EST | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240119P00070000 | 2022-12-06 1:22PM EST | 2024-01-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621P00070000 | 2022-12-02 10:41AM EST | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM250117P00070000 | 2022-11-18 3:25PM EST | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
