Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.95+0.28 (+0.22%)
At close: 04:00PM EST
129.95 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231208C000700002023-12-01 12:33PM EST2023-12-0860.1559.6560.350.00-11237.50%
QCOM231215C000700002023-12-04 2:03PM EST2023-12-1559.3759.8060.85+0.02+0.03%12190.72%
QCOM231229C000700002023-11-30 11:26AM EST2023-12-2958.3560.0060.550.00-33123.44%
QCOM240119C000700002023-11-29 2:43PM EST2024-01-1958.7560.1560.800.00-36999.07%
QCOM240315C000700002023-11-02 8:45AM EST2024-03-1546.5060.3561.000.00-11670.83%
QCOM240621C000700002023-12-04 12:49PM EST2024-06-2160.8760.9562.10+2.07+3.52%611460.21%
QCOM250117C000700002023-11-28 10:29AM EST2025-01-1758.1661.5063.300.00-406551.90%
QCOM250620C000700002023-10-20 11:35AM EST2025-06-2044.9061.5063.050.00-1243.20%
QCOM260116C000700002023-11-09 9:39AM EST2026-01-1655.4062.5064.850.00-253442.85%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231215P000700002023-11-29 12:49PM EST2023-12-150.020.000.020.00-11,032121.88%
QCOM240119P000700002023-12-04 9:30AM EST2024-01-190.050.000.08+0.04+400.00%13,29568.36%
QCOM240315P000700002023-11-27 3:59PM EST2024-03-150.070.000.110.00-446851.95%
QCOM240419P000700002023-12-01 11:29AM EST2024-04-190.100.040.160.00-37247.27%
QCOM240621P000700002023-12-01 12:33PM EST2024-06-210.270.240.300.00-22,40443.07%
QCOM240719P000700002023-11-28 2:09PM EST2024-07-190.360.270.360.00--941.60%
QCOM250117P000700002023-12-04 11:04AM EST2025-01-171.201.081.17+0.08+7.14%1073039.19%
QCOM250620P000700002023-11-22 12:54PM EST2025-06-201.931.582.030.00-520738.31%
QCOM260116P000700002023-11-17 3:02PM EST2026-01-162.602.112.960.00-3536.40%