Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.57 +0.04 (+0.03%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C000700002022-07-01 12:59PM EDT2022-07-0852.4553.1053.90+1.65+3.25%32208.79%
QCOM220715C000700002022-06-29 1:00PM EDT2022-07-1559.0553.0054.050.00-354162.30%
QCOM220819C000700002022-06-29 12:08PM EDT2022-08-1959.1053.6054.450.00-314088.09%
QCOM221021C000700002022-06-29 1:31PM EDT2022-10-2160.2054.0555.000.00-11467.68%
QCOM230120C000700002022-06-02 3:09PM EDT2023-01-2077.0554.8555.650.00-143057.54%
QCOM230616C000700002022-06-23 12:38PM EDT2023-06-1652.9156.1557.350.00-51152.61%
QCOM240119C000700002022-06-29 1:26PM EDT2024-01-1963.2056.8058.700.00-14248.68%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P000700002022-06-16 10:15AM EDT2022-07-010.010.000.030.00-20387.50%
QCOM220708P000700002022-06-21 2:17PM EDT2022-07-080.010.000.020.00--1132.81%
QCOM220715P000700002022-07-01 2:29PM EDT2022-07-150.010.000.03-0.01-50.00%504,321100.00%
QCOM220819P000700002022-07-01 11:52AM EDT2022-08-190.230.200.24+0.04+21.05%99076.56%
QCOM220916P000700002022-06-28 1:45PM EDT2022-09-160.310.440.500.00-220669.82%
QCOM221021P000700002022-07-01 10:39AM EDT2022-10-210.900.800.85+0.36+66.67%623664.94%
QCOM230120P000700002022-07-01 11:53AM EDT2023-01-201.801.741.79+0.35+24.14%2462957.98%
QCOM230317P000700002022-06-28 3:54PM EDT2023-03-171.902.162.540.00-141455.59%
QCOM230616P000700002022-07-01 3:52PM EDT2023-06-163.163.103.30+0.39+14.08%134852.54%
QCOM240119P000700002022-07-01 1:35PM EDT2024-01-194.604.304.60+0.50+12.20%245046.68%