Canada markets open in 7 hours 25 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.75+3.54 (+2.99%)
At close: 04:00PM EST
121.35 -0.40 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C000700002022-11-29 3:34PM EST2022-12-0948.900.000.000.00-300.00%
QCOM221216C000700002022-11-29 3:31PM EST2022-12-1648.680.000.000.00-700.00%
QCOM221230C000700002022-11-22 3:25PM EST2022-12-3052.820.000.000.00--00.00%
QCOM230120C000700002022-11-29 3:41PM EST2023-01-2048.900.000.000.00-1,48000.00%
QCOM230317C000700002022-11-09 2:08PM EST2023-03-1756.8052.4053.200.00-210471.85%
QCOM230421C000700002022-11-10 11:53AM EST2023-04-2149.1152.5553.500.00-1564.67%
QCOM230616C000700002022-12-06 2:22PM EST2023-06-1652.000.000.000.00-100.00%
QCOM240119C000700002022-12-08 12:18PM EST2024-01-1955.000.000.000.00-200.00%
QCOM240621C000700002022-12-01 11:15AM EST2024-06-2162.000.000.000.00-100.00%
QCOM250117C000700002022-11-11 3:29PM EST2025-01-1757.4257.5559.950.00-132349.71%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000700002022-11-18 1:06PM EST2022-12-090.010.000.000.00-4050.00%
QCOM221216P000700002022-12-07 11:49AM EST2022-12-160.010.000.000.00-10050.00%
QCOM221223P000700002022-12-07 11:09AM EST2022-12-230.010.000.000.00-12050.00%
QCOM221230P000700002022-11-21 12:08AM EST2022-12-300.080.000.020.00-23278.13%
QCOM230120P000700002022-12-06 2:25PM EST2023-01-200.080.000.000.00-1025.00%
QCOM230217P000700002022-12-07 11:48AM EST2023-02-170.280.000.000.00-35025.00%
QCOM230317P000700002022-12-08 12:20PM EST2023-03-170.420.000.000.00-1025.00%
QCOM230421P000700002022-12-08 12:11PM EST2023-04-210.670.000.000.00-3025.00%
QCOM230616P000700002022-12-07 12:39PM EST2023-06-161.400.000.000.00-1012.50%
QCOM230721P000700002022-11-23 10:25AM EST2023-07-211.400.000.000.00-3012.50%
QCOM240119P000700002022-12-06 1:22PM EST2024-01-193.060.000.000.00-1012.50%
QCOM240621P000700002022-12-02 10:41AM EST2024-06-213.910.000.000.00-2012.50%
QCOM250117P000700002022-11-18 3:25PM EST2025-01-175.450.000.000.00-506.25%