Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.58+0.18 (+0.14%)
At close: 04:00PM EDT
128.00 +0.42 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421C000700002023-02-28 2:26PM EDT2023-04-2154.1057.4558.200.00--31125.59%
QCOM230616C000700002022-07-28 12:57PM EDT2023-06-1678.0579.2580.500.00--11275.54%
QCOM230915C000700002023-03-09 4:20PM EDT2023-09-1549.0058.4059.100.00--6359.89%
QCOM240119C000700002023-03-29 10:44AM EDT2024-01-1956.5059.0060.100.00-15351.55%
QCOM240621C000700002023-03-30 9:53AM EDT2024-06-2160.0060.0561.550.00-12651.51%
QCOM250117C000700002023-03-13 12:45PM EDT2025-01-1750.2061.0063.350.00--2848.55%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421P000700002023-03-29 2:18PM EDT2023-04-210.010.010.040.00-1030393.75%
QCOM230428P000700002023-03-13 12:17PM EDT2023-04-280.190.000.070.00--184.38%
QCOM230519P000700002023-03-17 10:44AM EDT2023-05-190.140.000.070.00--1563.67%
QCOM230616P000700002023-03-29 2:54PM EDT2023-06-160.110.100.210.00-10046961.23%
QCOM230721P000700002023-03-10 3:48PM EDT2023-07-210.590.150.210.00--6751.86%
QCOM230915P000700002023-03-31 9:31AM EDT2023-09-150.450.430.48-0.03-6.25%103149.85%
QCOM231020P000700002023-03-23 3:01PM EDT2023-10-201.000.630.680.00--5548.49%
QCOM240119P000700002023-03-31 2:40PM EDT2024-01-191.291.171.31+0.06+4.88%241,84446.52%
QCOM240621P000700002023-03-16 1:02PM EDT2024-06-213.052.212.530.00--89644.81%
QCOM250117P000700002023-03-28 10:31AM EDT2025-01-174.153.353.700.00-18941.57%