Canada markets open in 6 hours 8 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.89+2.52 (+2.06%)
At close: 04:00PM EDT
126.06 +1.17 (+0.94%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221021C000650002022-10-04 9:40AM EDT2022-10-2155.950.000.000.00-100.00%
QCOM221118C000650002022-09-27 11:52AM EDT2022-11-1855.950.000.000.00-100.00%
QCOM221216C000650002022-09-14 2:44PM EDT2022-12-1662.150.000.000.00-300.00%
QCOM230120C000650002022-10-04 11:33AM EDT2023-01-2057.750.000.000.00-100.00%
QCOM230317C000650002022-09-15 1:46PM EDT2023-03-1762.450.000.000.00-100.00%
QCOM230421C000650002022-09-22 12:32PM EDT2023-04-2159.720.000.000.00-100.00%
QCOM230616C000650002022-08-10 12:38PM EDT2023-06-1681.5768.4068.850.00-11499.41%
QCOM240119C000650002022-10-05 12:33PM EDT2024-01-1962.000.000.000.00-500.00%
QCOM240621C000650002022-09-07 11:27AM EDT2024-06-2166.750.000.000.00--00.00%
QCOM250117C000650002022-09-29 2:05PM EDT2025-01-1756.000.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221021P000650002022-10-03 12:29PM EDT2022-10-210.010.000.000.00-6050.00%
QCOM221118P000650002022-10-04 3:50PM EDT2022-11-180.090.000.000.00-103050.00%
QCOM221216P000650002022-10-04 9:58AM EDT2022-12-160.260.000.000.00-3025.00%
QCOM230120P000650002022-10-04 11:39AM EDT2023-01-200.470.000.000.00-1025.00%
QCOM230317P000650002022-09-29 10:14AM EDT2023-03-171.400.000.000.00-8025.00%
QCOM230421P000650002022-10-05 3:42PM EDT2023-04-211.040.000.000.00-1025.00%
QCOM230616P000650002022-10-03 1:41PM EDT2023-06-161.960.000.000.00-16012.50%
QCOM240119P000650002022-09-29 2:27PM EDT2024-01-194.150.000.000.00-14012.50%
QCOM240621P000650002022-09-29 10:29AM EDT2024-06-214.900.000.000.00-3012.50%
QCOM250117P000650002022-10-04 2:57PM EDT2025-01-175.100.000.000.00-206.25%