QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:65.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00065000 | 2023-09-25 11:27AM EDT | 2023-10-20 | 45.30 | 45.00 | 45.25 | -2.90 | -6.02% | 2 | 11 | 104.10% |
| QCOM231117C00065000 | 2023-09-01 11:40AM EDT | 2023-11-17 | 50.75 | 45.35 | 45.60 | 0.00 | - | 1 | 11 | 84.62% |
| QCOM240119C00065000 | 2023-08-29 2:24PM EDT | 2024-01-19 | 48.85 | 45.55 | 45.90 | 0.00 | - | 2 | 206 | 61.91% |
| QCOM240315C00065000 | 2023-06-26 1:07PM EDT | 2024-03-15 | 53.40 | 59.80 | 60.25 | 0.00 | - | 1 | 1 | 145.73% |
| QCOM240621C00065000 | 2023-09-08 11:11AM EDT | 2024-06-21 | 43.44 | 46.45 | 46.85 | 0.00 | - | 1 | 48 | 50.37% |
| QCOM250117C00065000 | 2023-09-21 3:03PM EDT | 2025-01-17 | 47.20 | 47.90 | 48.40 | 0.00 | - | 2 | 166 | 45.36% |
| QCOM250620C00065000 | 2023-09-06 2:56PM EDT | 2025-06-20 | 53.67 | 48.90 | 49.40 | 0.00 | - | 1 | 6 | 43.18% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020P00065000 | 2023-09-19 2:15PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 409 | 71.88% |
| QCOM231117P00065000 | 2023-09-18 12:47PM EDT | 2023-11-17 | 0.03 | 0.04 | 0.05 | 0.00 | - | 60 | 41 | 56.25% |
| QCOM231215P00065000 | 2023-09-21 10:39AM EDT | 2023-12-15 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1 | 58 | 50.78% |
| QCOM240119P00065000 | 2023-09-22 2:55PM EDT | 2024-01-19 | 0.21 | 0.19 | 0.20 | 0.00 | - | 1 | 1,565 | 46.88% |
| QCOM240315P00065000 | 2023-09-07 2:44PM EDT | 2024-03-15 | 0.64 | 0.40 | 0.41 | 0.00 | - | 1 | 12 | 43.65% |
| QCOM240419P00065000 | 2023-09-15 11:42AM EDT | 2024-04-19 | 0.50 | 0.53 | 0.57 | 0.00 | - | 2 | 17 | 42.46% |
| QCOM240621P00065000 | 2023-09-21 9:40AM EDT | 2024-06-21 | 0.98 | 0.92 | 0.97 | 0.00 | - | 1 | 301 | 41.80% |
| QCOM250117P00065000 | 2023-09-11 9:36AM EDT | 2025-01-17 | 2.25 | 2.14 | 2.21 | 0.00 | - | 4 | 236 | 39.01% |
| QCOM250620P00065000 | 2023-09-18 3:36PM EDT | 2025-06-20 | 2.89 | 3.10 | 3.25 | 0.00 | - | 2 | 87 | 38.37% |
| QCOM260116P00065000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 4.05 | 4.30 | 4.45 | 0.00 | - | - | 1 | 37.19% |
© 2023 Yahoo. All rights reserved.
