QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.49% |
| QCOM240719C00260000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.28 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 46.39% |
| QCOM240920C00260000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 0.51 | 0.23 | 0.29 | 0.00 | - | 1 | 2 | 36.30% |
| QCOM241220C00260000 | 2024-04-15 11:40AM EDT | 2024-12-20 | 2.26 | 0.95 | 1.01 | 0.00 | - | 76 | 76 | 35.47% |
| QCOM250117C00260000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 1.51 | 1.16 | 1.22 | 0.00 | - | 34 | 175 | 34.89% |
| QCOM250620C00260000 | 2024-04-19 9:43AM EDT | 2025-06-20 | 3.55 | 3.10 | 3.25 | -0.15 | -4.05% | 1 | 49 | 34.93% |
| QCOM260116C00260000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 8.25 | 6.15 | 6.40 | 0.00 | - | 55 | 56 | 34.81% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.