Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.45 -0.08 (-0.06%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002600002022-01-05 2:18PM EDT2022-07-153.642.933.40+0.19+5.51%1016257.52%
QCOM230120C002600002022-01-05 2:50PM EDT2023-01-208.557.108.35+2.52+41.79%205189.43%
QCOM240119C002600002022-01-05 3:42PM EDT2024-01-1917.0514.5019.50+1.67+10.86%124671.42%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002600002021-12-17 2:37PM EDT2022-07-1585.5076.0078.050.00-350.00%
QCOM240119P002600002021-12-20 11:07AM EDT2024-01-1998.9587.5091.500.00-110.00%