QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00260000 | 2022-01-05 2:18PM EDT | 2022-07-15 | 3.64 | 2.93 | 3.40 | +0.19 | +5.51% | 10 | 16 | 257.52% |
| QCOM230120C00260000 | 2022-01-05 2:50PM EDT | 2023-01-20 | 8.55 | 7.10 | 8.35 | +2.52 | +41.79% | 20 | 51 | 89.43% |
| QCOM240119C00260000 | 2022-01-05 3:42PM EDT | 2024-01-19 | 17.05 | 14.50 | 19.50 | +1.67 | +10.86% | 12 | 46 | 71.42% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00260000 | 2021-12-17 2:37PM EDT | 2022-07-15 | 85.50 | 76.00 | 78.05 | 0.00 | - | 3 | 5 | 0.00% |
| QCOM240119P00260000 | 2021-12-20 11:07AM EDT | 2024-01-19 | 98.95 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
