QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 25.00% |
| QCOM240621C00250000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 25.00% |
| QCOM240719C00250000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,157 | 12.50% |
| QCOM240920C00250000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 12.50% |
| QCOM241018C00250000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| QCOM241220C00250000 | 2024-04-19 1:11PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 12.50% |
| QCOM250117C00250000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 831 | 12.50% |
| QCOM250321C00250000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| QCOM250620C00250000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 6.25% |
| QCOM260116C00250000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00250000 | 2024-03-21 9:58AM EDT | 2025-01-17 | 78.56 | 90.00 | 94.85 | 0.00 | - | - | 0 | 52.91% |
© 2024 Yahoo. All rights reserved.