QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00250000 | 2022-01-05 12:12PM EDT | 2022-07-15 | 4.49 | 3.70 | 4.40 | +0.27 | +6.40% | 3 | 82 | 312.94% |
| QCOM230120C00250000 | 2022-01-05 4:53PM EDT | 2023-01-20 | 9.30 | 8.55 | 9.70 | +0.50 | +5.68% | 276 | 3,782 | 89.75% |
| QCOM240119C00250000 | 2022-01-05 4:29PM EDT | 2024-01-19 | 18.96 | 16.50 | 21.45 | +0.96 | +5.33% | 37 | 152 | 71.12% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00250000 | 2021-12-13 1:25PM EDT | 2022-07-15 | 69.35 | 66.25 | 68.95 | 0.00 | - | 10 | 11 | 0.00% |
| QCOM230120P00250000 | 2021-12-28 10:57AM EDT | 2023-01-20 | 73.25 | 70.50 | 73.60 | 0.00 | - | 10 | 137 | 0.00% |
| QCOM240119P00250000 | 2021-12-31 12:12PM EDT | 2024-01-19 | 83.10 | 79.00 | 83.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
