Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.25 +0.15 (+0.12%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002500002022-01-05 12:12PM EDT2022-07-154.493.704.40+0.27+6.40%382312.94%
QCOM230120C002500002022-01-05 4:53PM EDT2023-01-209.308.559.70+0.50+5.68%2763,78289.75%
QCOM240119C002500002022-01-05 4:29PM EDT2024-01-1918.9616.5021.45+0.96+5.33%3715271.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002500002021-12-13 1:25PM EDT2022-07-1569.3566.2568.950.00-10110.00%
QCOM230120P002500002021-12-28 10:57AM EDT2023-01-2073.2570.5073.600.00-101370.00%
QCOM240119P002500002021-12-31 12:12PM EDT2024-01-1983.1079.0083.500.00-110.00%