QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 116 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 6 | 1,381 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2,428 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
| 0.39 | 0.00 | - | 1 | 2,776 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.19 | -18.27% | 7 | 1,915 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
| 1.38 | -0.58 | -29.59% | 21 | 9,047 | 2024-10-18 | 60.50 | 0.00 | - | - | 1 |
| 2.35 | -0.75 | -24.19% | 153 | 739 | 2024-12-20 | 69.05 | 0.00 | - | 1 | 0 |
| 2.70 | -1.00 | -27.03% | 11 | 2,103 | 2025-01-17 | 59.06 | 0.00 | - | 7 | 8 |
| 5.98 | -1.42 | -19.19% | 5 | 1,057 | 2025-06-20 | - | - | - | - | - |
| 13.18 | 0.00 | - | 4 | 248 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.