QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230120C00230000 | 2022-08-11 12:56PM EST | 2023-01-20 | 0.56 | 0.53 | 0.56 | +0.07 | +14.29% | 2 | 5,100 | 95.65% |
| QCOM230317C00230000 | 2022-08-11 9:14AM EST | 2023-03-17 | 1.40 | 1.24 | 1.30 | 0.00 | - | 2 | 752 | 73.54% |
| QCOM230616C00230000 | 2022-08-09 2:50PM EST | 2023-06-16 | 2.02 | 2.50 | 2.63 | 0.00 | - | 14 | 775 | 61.98% |
| QCOM240119C00230000 | 2022-08-09 9:45AM EST | 2024-01-19 | 5.38 | 6.35 | 6.65 | 0.00 | - | 1 | 478 | 54.86% |
| QCOM240621C00230000 | 2022-08-11 10:26AM EST | 2024-06-21 | 9.09 | 8.80 | 9.25 | +0.53 | +6.19% | 21 | 62 | 52.21% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230120P00230000 | 2021-12-14 11:14AM EST | 2023-01-20 | 61.75 | 54.50 | 57.75 | 0.00 | - | 27 | 299 | 0.00% |
| QCOM240621P00230000 | 2022-08-11 8:30AM EST | 2024-06-21 | 85.00 | 82.70 | 86.90 | +85.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
