Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.59 +0.06 (+0.05%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002300002022-06-14 10:09AM EDT2022-07-150.020.000.020.00-102,10699.22%
QCOM221021C002300002022-07-01 2:04PM EDT2022-10-210.090.070.12-0.05-35.71%632046.68%
QCOM230120C002300002022-07-01 10:27AM EDT2023-01-200.440.440.50-0.23-34.33%55,18342.43%
QCOM230616C002300002022-07-01 3:18PM EDT2023-06-161.451.381.67-0.49-25.26%162440.53%
QCOM240119C002300002022-06-30 3:50PM EDT2024-01-194.153.103.550.00-5641538.18%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002300002022-06-29 11:32AM EDT2022-07-15101.00105.95106.950.00-106155.47%
QCOM221021P002300002022-03-02 3:02PM EDT2022-10-2165.2583.7585.350.00-10100.00%
QCOM230120P002300002022-05-19 3:49PM EDT2023-01-20100.26108.25110.750.00-13461.21%
QCOM230616P002300002022-06-16 3:03PM EDT2023-06-16110.00105.35108.300.00-2141.46%
QCOM240119P002300002022-06-30 1:21PM EDT2024-01-19102.55105.05109.100.00-21035.49%