Canada Markets open in 7 hrs 13 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.75+3.54 (+2.99%)
At close: 04:00PM EST
121.35 -0.40 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120C002300002022-08-11 12:56PM EST2023-01-200.560.530.56+0.07+14.29%25,10095.65%
QCOM230317C002300002022-08-11 9:14AM EST2023-03-171.401.241.300.00-275273.54%
QCOM230616C002300002022-08-09 2:50PM EST2023-06-162.022.502.630.00-1477561.98%
QCOM240119C002300002022-08-09 9:45AM EST2024-01-195.386.356.650.00-147854.86%
QCOM240621C002300002022-08-11 10:26AM EST2024-06-219.098.809.25+0.53+6.19%216252.21%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120P002300002021-12-14 11:14AM EST2023-01-2061.7554.5057.750.00-272990.00%
QCOM240621P002300002022-08-11 8:30AM EST2024-06-2185.0082.7086.90+85.00-100.00%