QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00230000 | 2022-06-14 10:09AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,106 | 99.22% |
| QCOM221021C00230000 | 2022-07-01 2:04PM EDT | 2022-10-21 | 0.09 | 0.07 | 0.12 | -0.05 | -35.71% | 6 | 320 | 46.68% |
| QCOM230120C00230000 | 2022-07-01 10:27AM EDT | 2023-01-20 | 0.44 | 0.44 | 0.50 | -0.23 | -34.33% | 5 | 5,183 | 42.43% |
| QCOM230616C00230000 | 2022-07-01 3:18PM EDT | 2023-06-16 | 1.45 | 1.38 | 1.67 | -0.49 | -25.26% | 1 | 624 | 40.53% |
| QCOM240119C00230000 | 2022-06-30 3:50PM EDT | 2024-01-19 | 4.15 | 3.10 | 3.55 | 0.00 | - | 56 | 415 | 38.18% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00230000 | 2022-06-29 11:32AM EDT | 2022-07-15 | 101.00 | 105.95 | 106.95 | 0.00 | - | 10 | 6 | 155.47% |
| QCOM221021P00230000 | 2022-03-02 3:02PM EDT | 2022-10-21 | 65.25 | 83.75 | 85.35 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM230120P00230000 | 2022-05-19 3:49PM EDT | 2023-01-20 | 100.26 | 108.25 | 110.75 | 0.00 | - | 1 | 34 | 61.21% |
| QCOM230616P00230000 | 2022-06-16 3:03PM EDT | 2023-06-16 | 110.00 | 105.35 | 108.30 | 0.00 | - | 2 | 1 | 41.46% |
| QCOM240119P00230000 | 2022-06-30 1:21PM EDT | 2024-01-19 | 102.55 | 105.05 | 109.10 | 0.00 | - | 2 | 10 | 35.49% |
© 2022 Yahoo. All rights reserved.
