QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240119C00200000 | 2023-09-20 2:10PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 4,429 | 25.00% |
| QCOM240621C00200000 | 2023-09-13 9:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 12.50% |
| QCOM250117C00200000 | 2023-09-21 1:24PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 2,100 | 12.50% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240119P00200000 | 2023-09-19 10:30AM EDT | 2024-01-19 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240621P00200000 | 2023-05-31 1:59PM EDT | 2024-06-21 | 86.38 | 80.50 | 81.95 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117P00200000 | 2023-06-05 9:47AM EDT | 2025-01-17 | 84.50 | 81.50 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
