Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.86-3.88 (-3.04%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C002000002022-06-28 12:25PM EDT2022-07-010.010.000.010.00-1919287.50%
QCOM220715C002000002022-07-01 11:51AM EDT2022-07-150.010.010.020.00-211,86782.03%
QCOM220819C002000002022-06-30 2:57PM EDT2022-08-190.070.030.060.00-19050.20%
QCOM220916C002000002022-06-30 12:49PM EDT2022-09-160.220.120.150.00-165346.44%
QCOM221021C002000002022-07-01 1:32PM EDT2022-10-210.370.370.41-0.10-21.28%7494144.87%
QCOM230120C002000002022-07-01 12:44PM EDT2023-01-201.181.181.24-0.46-28.05%657,47341.20%
QCOM230616C002000002022-06-29 1:20PM EDT2023-06-163.902.863.050.00-538139.22%
QCOM240119C002000002022-07-01 1:47PM EDT2024-01-195.585.605.95-1.17-17.33%152,37637.92%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002000002022-06-30 1:07PM EDT2022-07-1571.0076.4076.750.00-30124.41%
QCOM220819P002000002022-06-29 12:53PM EDT2022-08-1970.9576.4576.750.00-10068.85%
QCOM220916P002000002022-06-14 10:03AM EDT2022-09-1668.1576.3577.000.00--056.59%
QCOM221021P002000002022-06-01 1:27PM EDT2022-10-2161.4076.5577.050.00-210351.97%
QCOM230120P002000002022-06-30 11:44AM EDT2023-01-2072.0376.7577.400.00-2579341.43%
QCOM230616P002000002022-06-29 10:33AM EDT2023-06-1672.9077.8578.200.00-1735.44%
QCOM240119P002000002022-06-30 10:53AM EDT2024-01-1980.0078.8079.65+4.00+5.26%1034032.17%