Canada markets open in 1 hour 35 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.96-1.26 (-1.15%)
At close: 04:00PM EDT
108.58 +0.62 (+0.57%)
Pre-Market: 07:55AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119C002000002023-09-20 2:10PM EDT2024-01-190.030.000.000.00-344,42925.00%
QCOM240621C002000002023-09-13 9:36AM EDT2024-06-210.380.000.000.00-11,14512.50%
QCOM250117C002000002023-09-21 1:24PM EDT2025-01-171.220.000.000.00-212,10012.50%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119P002000002023-09-19 10:30AM EDT2024-01-1989.350.000.000.00-110.00%
QCOM240621P002000002023-05-31 1:59PM EDT2024-06-2186.3880.5081.950.00-500.00%
QCOM250117P002000002023-06-05 9:47AM EDT2025-01-1784.5081.5081.800.00-100.00%