QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00200000 | 2022-11-04 10:25AM EST | 2022-12-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 911 | 100.78% |
| QCOM230120C00200000 | 2022-12-02 1:22PM EST | 2023-01-20 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 4 | 8,625 | 50.78% |
| QCOM230317C00200000 | 2022-11-23 11:46AM EST | 2023-03-17 | 0.13 | 0.03 | 0.17 | 0.00 | - | 7 | 356 | 39.99% |
| QCOM230421C00200000 | 2022-11-02 10:13AM EST | 2023-04-21 | 0.26 | 0.22 | 0.24 | 0.00 | - | 6 | 129 | 36.33% |
| QCOM230616C00200000 | 2022-12-01 11:42AM EST | 2023-06-16 | 0.75 | 0.54 | 0.64 | 0.00 | - | 3 | 696 | 36.05% |
| QCOM240119C00200000 | 2022-12-02 3:26PM EST | 2024-01-19 | 3.15 | 3.00 | 3.25 | -0.25 | -7.35% | 4 | 2,306 | 36.02% |
| QCOM240621C00200000 | 2022-12-01 2:43PM EST | 2024-06-21 | 6.00 | 5.15 | 5.80 | 0.00 | - | 4 | 219 | 36.84% |
| QCOM250117C00200000 | 2022-11-30 2:00PM EST | 2025-01-17 | 7.75 | 7.45 | 9.50 | 0.00 | - | 1 | 326 | 37.80% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216P00200000 | 2022-12-01 11:50AM EST | 2022-12-16 | 73.65 | 74.00 | 75.00 | 0.00 | - | 5 | 5 | 116.21% |
| QCOM230120P00200000 | 2022-11-30 3:26PM EST | 2023-01-20 | 75.10 | 74.05 | 74.60 | 0.00 | - | 246 | 63 | 63.09% |
| QCOM230317P00200000 | 2022-11-03 12:13PM EST | 2023-03-17 | 94.05 | 73.95 | 74.60 | 0.00 | - | 2 | 0 | 42.68% |
| QCOM230421P00200000 | 2022-09-30 12:20PM EST | 2023-04-21 | 85.17 | 80.45 | 81.40 | 0.00 | - | 3 | 0 | 77.98% |
| QCOM230616P00200000 | 2022-09-01 2:28PM EST | 2023-06-16 | 71.31 | 85.80 | 88.80 | 0.00 | - | 3 | 0 | 86.30% |
| QCOM240119P00200000 | 2022-11-23 12:41PM EST | 2024-01-19 | 75.20 | 73.85 | 75.00 | 0.00 | - | 5 | 366 | 25.06% |
| QCOM240621P00200000 | 2022-11-25 12:17PM EST | 2024-06-21 | 76.80 | 74.00 | 75.85 | 0.00 | - | 2 | 21 | 25.34% |
| QCOM250117P00200000 | 2022-11-28 9:30AM EST | 2025-01-17 | 78.90 | 74.40 | 77.20 | 0.00 | - | 5 | 17 | 25.40% |
© 2022 Yahoo. All rights reserved.
