QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00200000 | 2024-04-19 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 27 | 62 | 63.28% |
| QCOM240503C00200000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 0.21 | 0.13 | 0.14 | -0.05 | -19.23% | 2 | 287 | 58.20% |
| QCOM240510C00200000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.19 | 0.07 | 0.42 | -0.05 | -20.83% | 5 | 91 | 52.25% |
| QCOM240517C00200000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.30 | -0.11 | -28.21% | 540 | 3,581 | 46.83% |
| QCOM240524C00200000 | 2024-04-18 2:27PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.43 | -0.20 | -35.71% | 10 | 20 | 44.75% |
| QCOM240621C00200000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.74 | -0.26 | -26.53% | 266 | 2,362 | 37.29% |
| QCOM240719C00200000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 1.13 | 1.09 | 1.24 | -0.64 | -36.16% | 31 | 977 | 35.05% |
| QCOM240920C00200000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 2.80 | 2.86 | 2.97 | -0.70 | -20.00% | 6 | 849 | 34.66% |
| QCOM241018C00200000 | 2024-04-19 1:09PM EDT | 2024-10-18 | 3.75 | 3.50 | 3.75 | -0.65 | -14.77% | 1 | 415 | 34.51% |
| QCOM241220C00200000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 5.78 | 5.65 | 5.85 | -0.87 | -13.08% | 10 | 328 | 35.20% |
| QCOM250117C00200000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.50 | -1.05 | -14.19% | 70 | 4,243 | 34.83% |
| QCOM250620C00200000 | 2024-04-19 3:44PM EDT | 2025-06-20 | 11.02 | 11.00 | 11.90 | -1.73 | -13.57% | 5 | 483 | 36.90% |
| QCOM260116C00200000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 16.17 | 16.20 | 18.00 | -2.35 | -12.69% | 14 | 850 | 37.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 2024-05-03 | 27.35 | 40.00 | 44.80 | 0.00 | - | 10 | 0 | 107.86% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 28.37 | 40.15 | 44.55 | 0.00 | - | - | 1 | 85.23% |
| QCOM240517P00200000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 26.30 | 40.35 | 44.85 | 0.00 | - | 8 | 22 | 76.76% |
| QCOM240621P00200000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 42.37 | 41.90 | 43.25 | +15.52 | +57.80% | 1 | 20 | 38.82% |
| QCOM240920P00200000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 33.50 | 43.20 | 44.05 | 0.00 | - | 1 | 2 | 29.24% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 2024-12-20 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 0.00% |
| QCOM250117P00200000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 37.10 | 44.20 | 45.90 | 0.00 | - | 4 | 120 | 27.63% |
| QCOM250620P00200000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 38.50 | 45.30 | 48.95 | 0.00 | - | 1 | 31 | 28.03% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 2026-01-16 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 15.54% |
© 2024 Yahoo. All rights reserved.