QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:200.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00200000 | 2022-06-28 12:25PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 287.50% |
| QCOM220715C00200000 | 2022-07-01 11:51AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 1,867 | 82.03% |
| QCOM220819C00200000 | 2022-06-30 2:57PM EDT | 2022-08-19 | 0.07 | 0.03 | 0.06 | 0.00 | - | 19 | 0 | 50.20% |
| QCOM220916C00200000 | 2022-06-30 12:49PM EDT | 2022-09-16 | 0.22 | 0.12 | 0.15 | 0.00 | - | 16 | 53 | 46.44% |
| QCOM221021C00200000 | 2022-07-01 1:32PM EDT | 2022-10-21 | 0.37 | 0.37 | 0.41 | -0.10 | -21.28% | 74 | 941 | 44.87% |
| QCOM230120C00200000 | 2022-07-01 12:44PM EDT | 2023-01-20 | 1.18 | 1.18 | 1.24 | -0.46 | -28.05% | 65 | 7,473 | 41.20% |
| QCOM230616C00200000 | 2022-06-29 1:20PM EDT | 2023-06-16 | 3.90 | 2.86 | 3.05 | 0.00 | - | 5 | 381 | 39.22% |
| QCOM240119C00200000 | 2022-07-01 1:47PM EDT | 2024-01-19 | 5.58 | 5.60 | 5.95 | -1.17 | -17.33% | 15 | 2,376 | 37.92% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00200000 | 2022-06-30 1:07PM EDT | 2022-07-15 | 71.00 | 76.40 | 76.75 | 0.00 | - | 3 | 0 | 124.41% |
| QCOM220819P00200000 | 2022-06-29 12:53PM EDT | 2022-08-19 | 70.95 | 76.45 | 76.75 | 0.00 | - | 10 | 0 | 68.85% |
| QCOM220916P00200000 | 2022-06-14 10:03AM EDT | 2022-09-16 | 68.15 | 76.35 | 77.00 | 0.00 | - | - | 0 | 56.59% |
| QCOM221021P00200000 | 2022-06-01 1:27PM EDT | 2022-10-21 | 61.40 | 76.55 | 77.05 | 0.00 | - | 2 | 103 | 51.97% |
| QCOM230120P00200000 | 2022-06-30 11:44AM EDT | 2023-01-20 | 72.03 | 76.75 | 77.40 | 0.00 | - | 25 | 793 | 41.43% |
| QCOM230616P00200000 | 2022-06-29 10:33AM EDT | 2023-06-16 | 72.90 | 77.85 | 78.20 | 0.00 | - | 1 | 7 | 35.44% |
| QCOM240119P00200000 | 2022-06-30 10:53AM EDT | 2024-01-19 | 80.00 | 78.80 | 79.65 | +4.00 | +5.26% | 10 | 340 | 32.17% |
© 2022 Yahoo. All rights reserved.
