Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C002000002022-11-04 10:25AM EST2022-12-160.010.000.100.00-5911100.78%
QCOM230120C002000002022-12-02 1:22PM EST2023-01-200.010.010.09-0.01-50.00%48,62550.78%
QCOM230317C002000002022-11-23 11:46AM EST2023-03-170.130.030.170.00-735639.99%
QCOM230421C002000002022-11-02 10:13AM EST2023-04-210.260.220.240.00-612936.33%
QCOM230616C002000002022-12-01 11:42AM EST2023-06-160.750.540.640.00-369636.05%
QCOM240119C002000002022-12-02 3:26PM EST2024-01-193.153.003.25-0.25-7.35%42,30636.02%
QCOM240621C002000002022-12-01 2:43PM EST2024-06-216.005.155.800.00-421936.84%
QCOM250117C002000002022-11-30 2:00PM EST2025-01-177.757.459.500.00-132637.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P002000002022-12-01 11:50AM EST2022-12-1673.6574.0075.000.00-55116.21%
QCOM230120P002000002022-11-30 3:26PM EST2023-01-2075.1074.0574.600.00-2466363.09%
QCOM230317P002000002022-11-03 12:13PM EST2023-03-1794.0573.9574.600.00-2042.68%
QCOM230421P002000002022-09-30 12:20PM EST2023-04-2185.1780.4581.400.00-3077.98%
QCOM230616P002000002022-09-01 2:28PM EST2023-06-1671.3185.8088.800.00-3086.30%
QCOM240119P002000002022-11-23 12:41PM EST2024-01-1975.2073.8575.000.00-536625.06%
QCOM240621P002000002022-11-25 12:17PM EST2024-06-2176.8074.0075.850.00-22125.34%
QCOM250117P002000002022-11-28 9:30AM EST2025-01-1778.9074.4077.200.00-51725.40%