Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.97+0.03 (+0.02%)
At close: 04:00PM EST
133.01 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119C001950002023-12-05 9:52AM EST2024-01-190.010.000.010.00-368638.28%
QCOM240315C001950002023-12-01 11:40AM EST2024-03-150.050.010.140.00-261,23833.69%
QCOM240621C001950002023-12-08 9:30AM EST2024-06-210.530.470.53+0.09+20.45%446529.47%
QCOM250117C001950002023-12-08 12:59PM EST2025-01-172.572.552.67+0.32+14.22%322129.66%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119P001950002022-11-03 10:43AM EST2024-01-1991.3568.9070.200.00-158130.52%
QCOM240621P001950002022-10-14 10:59AM EST2024-06-2184.4073.7575.800.00--175.85%
QCOM250117P001950002023-05-25 9:04AM EST2025-01-1791.8080.3582.750.00--065.43%