Canada markets open in 8 hours 24 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.75+3.54 (+2.99%)
At close: 04:00PM EST
121.35 -0.40 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C001950002022-11-10 2:59PM EST2022-12-160.010.000.010.00-687100.00%
QCOM230120C001950002022-12-08 10:15AM EST2023-01-200.020.000.000.00-3025.00%
QCOM230317C001950002022-12-05 10:57AM EST2023-03-170.130.000.000.00-10025.00%
QCOM230421C001950002022-12-08 3:30PM EST2023-04-210.240.000.000.00-14012.50%
QCOM230616C001950002022-11-30 3:44PM EST2023-06-160.860.000.000.00-4012.50%
QCOM240119C001950002022-12-06 2:09PM EST2024-01-192.890.000.000.00-1012.50%
QCOM240621C001950002022-12-05 3:49PM EST2024-06-215.400.000.000.00-506.25%
QCOM250117C001950002022-12-08 1:41PM EST2025-01-178.400.000.000.00-206.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P001950002022-10-13 2:26PM EST2022-12-1681.9573.4574.350.00-270180.96%
QCOM230120P001950002022-12-08 2:55PM EST2023-01-2073.100.000.000.00-10000.00%
QCOM230317P001950002022-08-30 10:16AM EST2023-03-1762.0079.6080.350.00--094.53%
QCOM230421P001950002022-11-30 10:05AM EST2023-04-2176.780.000.000.00-200.00%
QCOM230616P001950002022-10-04 12:48PM EST2023-06-1673.3089.3590.350.00-317100.07%
QCOM240119P001950002022-11-03 10:43AM EST2024-01-1991.3568.9070.200.00-1580.00%
QCOM240621P001950002022-10-14 10:59AM EST2024-06-2184.4073.7575.800.00--129.43%
QCOM250117P001950002022-09-22 10:01AM EST2025-01-1775.5078.6583.200.00--039.47%