QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240119C00195000 | 2023-12-05 9:52AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 686 | 38.28% |
| QCOM240315C00195000 | 2023-12-01 11:40AM EST | 2024-03-15 | 0.05 | 0.01 | 0.14 | 0.00 | - | 26 | 1,238 | 33.69% |
| QCOM240621C00195000 | 2023-12-08 9:30AM EST | 2024-06-21 | 0.53 | 0.47 | 0.53 | +0.09 | +20.45% | 4 | 465 | 29.47% |
| QCOM250117C00195000 | 2023-12-08 12:59PM EST | 2025-01-17 | 2.57 | 2.55 | 2.67 | +0.32 | +14.22% | 3 | 221 | 29.66% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240119P00195000 | 2022-11-03 10:43AM EST | 2024-01-19 | 91.35 | 68.90 | 70.20 | 0.00 | - | 1 | 58 | 130.52% |
| QCOM240621P00195000 | 2022-10-14 10:59AM EST | 2024-06-21 | 84.40 | 73.75 | 75.80 | 0.00 | - | - | 1 | 75.85% |
| QCOM250117P00195000 | 2023-05-25 9:04AM EST | 2025-01-17 | 91.80 | 80.35 | 82.75 | 0.00 | - | - | 0 | 65.43% |
© 2023 Yahoo. All rights reserved.