QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00195000 | 2024-04-22 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 81.25% |
| QCOM240503C00195000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 7 | 199 | 57.42% |
| QCOM240510C00195000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.29 | 0.00 | - | 1 | 37 | 48.83% |
| QCOM240517C00195000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | -0.04 | -9.52% | 23 | 1,344 | 43.36% |
| QCOM240524C00195000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.48 | 0.54 | 0.59 | 0.00 | - | 11 | 9 | 41.21% |
| QCOM240531C00195000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 0.66 | 0.62 | 0.68 | 0.00 | - | 6 | 12 | 38.33% |
| QCOM240621C00195000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.16 | +0.03 | +2.73% | 21 | 829 | 34.99% |
| QCOM240719C00195000 | 2024-04-25 11:51AM EDT | 2024-07-19 | 1.69 | 1.84 | 1.89 | -0.11 | -6.11% | 24 | 1,090 | 33.08% |
| QCOM240920C00195000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | 0.00 | - | 1 | 1,665 | 33.76% |
| QCOM241018C00195000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 4.95 | 5.20 | 5.35 | -0.25 | -4.81% | 3 | 730 | 33.77% |
| QCOM241220C00195000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 7.30 | 7.70 | 7.90 | 0.00 | - | 1 | 225 | 34.68% |
| QCOM250117C00195000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 7.40 | 8.60 | 8.80 | 0.00 | - | 3 | 2,685 | 34.63% |
| QCOM250321C00195000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 10.80 | 10.95 | 11.15 | 0.00 | - | 53 | 58 | 35.29% |
| QCOM250620C00195000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 13.96 | 13.85 | 14.15 | +0.81 | +6.16% | 3 | 201 | 35.77% |
| QCOM260116C00195000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 19.10 | 19.50 | 21.00 | 0.00 | - | 1 | 209 | 37.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 2024-04-26 | 23.00 | 31.10 | 31.75 | 0.00 | - | - | 0 | 0.00% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 2024-05-03 | 23.20 | 31.35 | 31.85 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 24.30 | 31.45 | 32.10 | 0.00 | - | - | 1 | 37.31% |
| QCOM240517P00195000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 34.30 | 31.55 | 31.85 | 0.00 | - | 2 | 13 | 0.00% |
| QCOM240621P00195000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 26.80 | 32.05 | 32.55 | 0.00 | - | 3 | 228 | 28.64% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 32.55 | 32.90 | 0.00 | - | 2 | 2 | 26.55% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 2024-12-20 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 0.00% |
| QCOM250117P00195000 | 2024-03-12 11:12AM EDT | 2025-01-17 | 32.10 | 31.55 | 32.20 | 0.00 | - | 38 | 46 | 10.79% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 39.05 | 41.10 | 0.00 | - | 2 | 2 | 28.03% |
© 2024 Yahoo. All rights reserved.