QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00195000 | 2022-11-10 2:59PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 100.00% |
| QCOM230120C00195000 | 2022-12-08 10:15AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM230317C00195000 | 2022-12-05 10:57AM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM230421C00195000 | 2022-12-08 3:30PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM230616C00195000 | 2022-11-30 3:44PM EST | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240119C00195000 | 2022-12-06 2:09PM EST | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621C00195000 | 2022-12-05 3:49PM EST | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM250117C00195000 | 2022-12-08 1:41PM EST | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216P00195000 | 2022-10-13 2:26PM EST | 2022-12-16 | 81.95 | 73.45 | 74.35 | 0.00 | - | 27 | 0 | 180.96% |
| QCOM230120P00195000 | 2022-12-08 2:55PM EST | 2023-01-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QCOM230317P00195000 | 2022-08-30 10:16AM EST | 2023-03-17 | 62.00 | 79.60 | 80.35 | 0.00 | - | - | 0 | 94.53% |
| QCOM230421P00195000 | 2022-11-30 10:05AM EST | 2023-04-21 | 76.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230616P00195000 | 2022-10-04 12:48PM EST | 2023-06-16 | 73.30 | 89.35 | 90.35 | 0.00 | - | 3 | 17 | 100.07% |
| QCOM240119P00195000 | 2022-11-03 10:43AM EST | 2024-01-19 | 91.35 | 68.90 | 70.20 | 0.00 | - | 1 | 58 | 0.00% |
| QCOM240621P00195000 | 2022-10-14 10:59AM EST | 2024-06-21 | 84.40 | 73.75 | 75.80 | 0.00 | - | - | 1 | 29.43% |
| QCOM250117P00195000 | 2022-09-22 10:01AM EST | 2025-01-17 | 75.50 | 78.65 | 83.20 | 0.00 | - | - | 0 | 39.47% |
© 2022 Yahoo. All rights reserved.
