Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.53 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001950002022-06-28 12:16PM EDT2022-07-150.020.000.020.00-11,95275.78%
QCOM220722C001950002022-06-28 12:26PM EDT2022-07-220.050.000.020.00-5562.50%
QCOM220819C001950002022-07-01 12:05PM EDT2022-08-190.050.060.08-0.05-50.00%202150.59%
QCOM220916C001950002022-06-28 12:24PM EDT2022-09-160.190.170.22-0.25-56.82%14247.12%
QCOM221021C001950002022-06-28 3:54PM EDT2022-10-210.700.490.540.00-962645.31%
QCOM230120C001950002022-07-01 2:39PM EDT2023-01-201.441.431.49-0.45-23.81%251,28141.48%
QCOM230616C001950002022-07-01 9:41AM EDT2023-06-163.573.303.45-0.73-16.98%18639.39%
QCOM240119C001950002022-07-01 10:11AM EDT2024-01-196.456.206.50-1.70-20.86%139238.08%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001950002022-07-01 10:47AM EDT2022-07-1571.9571.0571.30+6.15+9.35%220.00%
QCOM220916P001950002022-06-29 10:25AM EDT2022-09-1666.8571.1571.400.00-210.00%
QCOM221021P001950002022-06-01 2:22PM EDT2022-10-2155.9571.1571.750.00-62040.72%
QCOM230120P001950002022-06-29 2:06PM EDT2023-01-2065.6571.7572.250.00-3245536.23%
QCOM230616P001950002022-05-31 11:37AM EDT2023-06-1659.7568.2068.550.00-660.00%
QCOM240119P001950002022-07-01 10:10AM EDT2024-01-1973.7574.2074.75+6.25+9.26%42830.59%