QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00195000 | 2022-06-28 12:16PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,952 | 75.78% |
| QCOM220722C00195000 | 2022-06-28 12:26PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 62.50% |
| QCOM220819C00195000 | 2022-07-01 12:05PM EDT | 2022-08-19 | 0.05 | 0.06 | 0.08 | -0.05 | -50.00% | 20 | 21 | 50.59% |
| QCOM220916C00195000 | 2022-06-28 12:24PM EDT | 2022-09-16 | 0.19 | 0.17 | 0.22 | -0.25 | -56.82% | 1 | 42 | 47.12% |
| QCOM221021C00195000 | 2022-06-28 3:54PM EDT | 2022-10-21 | 0.70 | 0.49 | 0.54 | 0.00 | - | 9 | 626 | 45.31% |
| QCOM230120C00195000 | 2022-07-01 2:39PM EDT | 2023-01-20 | 1.44 | 1.43 | 1.49 | -0.45 | -23.81% | 25 | 1,281 | 41.48% |
| QCOM230616C00195000 | 2022-07-01 9:41AM EDT | 2023-06-16 | 3.57 | 3.30 | 3.45 | -0.73 | -16.98% | 1 | 86 | 39.39% |
| QCOM240119C00195000 | 2022-07-01 10:11AM EDT | 2024-01-19 | 6.45 | 6.20 | 6.50 | -1.70 | -20.86% | 1 | 392 | 38.08% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00195000 | 2022-07-01 10:47AM EDT | 2022-07-15 | 71.95 | 71.05 | 71.30 | +6.15 | +9.35% | 2 | 2 | 0.00% |
| QCOM220916P00195000 | 2022-06-29 10:25AM EDT | 2022-09-16 | 66.85 | 71.15 | 71.40 | 0.00 | - | 2 | 1 | 0.00% |
| QCOM221021P00195000 | 2022-06-01 2:22PM EDT | 2022-10-21 | 55.95 | 71.15 | 71.75 | 0.00 | - | 6 | 20 | 40.72% |
| QCOM230120P00195000 | 2022-06-29 2:06PM EDT | 2023-01-20 | 65.65 | 71.75 | 72.25 | 0.00 | - | 32 | 455 | 36.23% |
| QCOM230616P00195000 | 2022-05-31 11:37AM EDT | 2023-06-16 | 59.75 | 68.20 | 68.55 | 0.00 | - | 6 | 6 | 0.00% |
| QCOM240119P00195000 | 2022-07-01 10:10AM EDT | 2024-01-19 | 73.75 | 74.20 | 74.75 | +6.25 | +9.26% | 4 | 28 | 30.59% |
© 2022 Yahoo. All rights reserved.
