Canada markets open in 7 hours 59 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.08+2.72 (+1.29%)
At close: 04:00PM EDT
213.50 +0.42 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531C001950002024-05-28 2:58PM EDT2024-05-3118.110.000.000.00-3400.00%
QCOM240607C001950002024-05-28 3:47PM EDT2024-06-0717.860.000.000.00-1500.00%
QCOM240614C001950002024-05-28 3:47PM EDT2024-06-1417.970.000.000.00-200.00%
QCOM240621C001950002024-05-28 3:41PM EDT2024-06-2118.400.000.000.00-49900.00%
QCOM240628C001950002024-05-28 2:49PM EDT2024-06-2819.300.000.000.00-500.00%
QCOM240719C001950002024-05-28 3:14PM EDT2024-07-1921.150.000.000.00-3800.00%
QCOM240816C001950002024-05-28 2:46PM EDT2024-08-1624.300.000.000.00-5000.00%
QCOM240920C001950002024-05-28 2:54PM EDT2024-09-2026.800.000.000.00-600.00%
QCOM241018C001950002024-05-28 2:47PM EDT2024-10-1828.750.000.000.00-2800.00%
QCOM241220C001950002024-05-28 11:42AM EDT2024-12-2034.700.000.000.00-200.00%
QCOM250117C001950002024-05-28 2:52PM EDT2025-01-1734.290.000.000.00-3500.00%
QCOM250321C001950002024-05-28 12:06PM EDT2025-03-2138.850.000.000.00-700.00%
QCOM250620C001950002024-05-28 9:30AM EDT2025-06-2044.150.000.000.00-100.00%
QCOM260116C001950002024-05-28 2:06PM EDT2026-01-1650.650.000.000.00-400.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531P001950002024-05-28 3:50PM EDT2024-05-310.050.000.000.00-518025.00%
QCOM240607P001950002024-05-28 3:32PM EDT2024-06-070.260.000.000.00-128012.50%
QCOM240614P001950002024-05-28 3:51PM EDT2024-06-140.660.000.000.00-157012.50%
QCOM240621P001950002024-05-28 3:59PM EDT2024-06-210.870.000.000.00-26206.25%
QCOM240628P001950002024-05-28 3:40PM EDT2024-06-281.320.000.000.00-20606.25%
QCOM240705P001950002024-05-28 3:55PM EDT2024-07-051.580.000.000.00-1406.25%
QCOM240719P001950002024-05-28 3:54PM EDT2024-07-192.440.000.000.00-31906.25%
QCOM240816P001950002024-05-28 2:51PM EDT2024-08-165.300.000.000.00-4503.13%
QCOM240920P001950002024-05-28 2:20PM EDT2024-09-206.550.000.000.00-5503.13%
QCOM241018P001950002024-05-28 3:21PM EDT2024-10-188.200.000.000.00-7503.13%
QCOM241220P001950002024-05-28 2:31PM EDT2024-12-2011.120.000.000.00-403.13%
QCOM250117P001950002024-05-28 12:50PM EDT2025-01-1711.600.000.000.00-2903.13%
QCOM250321P001950002024-05-21 2:38PM EDT2025-03-2117.900.000.000.00-401.56%
QCOM250620P001950002024-05-24 2:45PM EDT2025-06-2018.000.000.000.00-301.56%
QCOM260116P001950002024-05-23 12:11PM EDT2026-01-1624.200.000.000.00-301.56%