Canada markets close in 5 hours 27 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.51+7.75 (+3.84%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.37+5.37+25.57%58712024-05-240.010.00-2321,081
25.39+4.96+24.28%23892024-05-310.02-0.04-66.67%1596
21.920.00-231592024-06-070.190.00-18322
29.00+14.90+105.67%1522024-06-140.390.00-10286
26.01+4.51+20.98%5510,7512024-06-210.460.00-772,923
27.80+2.28+8.93%1272024-06-280.45+0.02+4.65%476
30.00+7.70+34.53%102,8482024-07-190.79-0.62-43.97%511,400
25.770.00-937452024-08-162.49-0.88-26.11%211,333
27.190.00-121,3832024-09-203.75-1.15-23.47%81,066
35.000.00-13652024-10-184.75-1.17-19.76%2135
36.020.00-16622024-12-207.45-1.85-19.89%1337
34.710.00-402,3342025-01-179.900.00-257907
37.400.00-1051002025-03-2110.73-0.55-4.88%2272
45.94+5.09+12.46%26112025-06-2013.400.00-692
46.950.00-88012026-01-1617.65-0.40-2.22%10311