QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,208 | 2024-04-26 | 18.00 | +2.53 | +16.35% | 3 | 1 |
| 0.92 | -0.01 | -1.08% | 45 | 660 | 2024-05-03 | 17.96 | 0.00 | - | 2 | 52 |
| 1.42 | +0.20 | +16.39% | 21 | 122 | 2024-05-10 | 10.05 | 0.00 | - | 5 | 11 |
| 1.78 | +0.38 | +27.14% | 444 | 4,085 | 2024-05-17 | 20.53 | 0.00 | - | 18 | 290 |
| 2.18 | +0.37 | +20.44% | 7 | 31 | 2024-05-24 | 15.35 | 0.00 | - | 2 | 11 |
| 2.31 | +0.15 | +6.94% | 25 | 48 | 2024-05-31 | 15.70 | 0.00 | - | - | 137 |
| 3.20 | +0.32 | +11.11% | 84 | 3,830 | 2024-06-21 | 21.55 | 0.00 | - | 5 | 2,166 |
| 4.45 | +0.44 | +10.97% | 66 | 2,616 | 2024-07-19 | 22.40 | 0.00 | - | 1 | 627 |
| 7.95 | +0.87 | +12.29% | 154 | 1,343 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 461 |
| 9.13 | -3.40 | -27.13% | 4 | 297 | 2024-10-18 | 19.50 | 0.00 | - | 7 | 34 |
| 12.10 | +0.50 | +4.31% | 1 | 420 | 2024-12-20 | 21.37 | 0.00 | - | 1 | 107 |
| 12.60 | +0.50 | +4.13% | 13 | 2,020 | 2025-01-17 | 26.10 | -1.45 | -5.26% | 20 | 232 |
| 15.58 | +2.28 | +17.14% | 5 | 5 | 2025-03-21 | 23.80 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 595 | 2025-06-20 | 27.83 | 0.00 | - | 5 | 82 |
| 25.00 | +1.38 | +5.84% | 1 | 893 | 2026-01-16 | 32.50 | +4.30 | +15.25% | 39 | 78 |
© 2024 Yahoo. All rights reserved.