QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00175000 | 2022-08-11 2:12PM EDT | 2023-06-16 | 11.45 | 11.30 | 11.45 | -0.55 | -4.58% | 11 | 823 | 106.91% |
| QCOM240119C00175000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 17.45 | 17.30 | 17.85 | -0.70 | -3.86% | 86 | 1,189 | 70.83% |
| QCOM240621C00175000 | 2022-08-04 1:20PM EDT | 2024-06-21 | 21.56 | 20.20 | 21.85 | 0.00 | - | - | 23 | 63.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00175000 | 2022-07-14 1:29PM EDT | 2023-06-16 | 44.15 | 35.45 | 35.85 | 0.00 | - | - | 321 | 0.00% |
| QCOM240119P00175000 | 2022-07-28 12:54PM EDT | 2024-01-19 | 41.55 | 39.80 | 40.30 | 0.00 | - | 3 | 693 | 0.00% |
© 2023 Yahoo. All rights reserved.
