Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616C001750002022-08-11 2:12PM EDT2023-06-1611.4511.3011.45-0.55-4.58%11823106.91%
QCOM240119C001750002022-08-11 11:46AM EDT2024-01-1917.4517.3017.85-0.70-3.86%861,18970.83%
QCOM240621C001750002022-08-04 1:20PM EDT2024-06-2121.5620.2021.850.00--2363.90%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P001750002022-07-14 1:29PM EDT2023-06-1644.1535.4535.850.00--3210.00%
QCOM240119P001750002022-07-28 12:54PM EDT2024-01-1941.5539.8040.300.00-36930.00%