QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00175000 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 1,628 | 44.53% |
| QCOM240503C00175000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 1.62 | 1.60 | 1.64 | -0.18 | -10.00% | 246 | 785 | 56.35% |
| QCOM240510C00175000 | 2024-04-25 10:48AM EDT | 2024-05-10 | 2.22 | 2.12 | 2.18 | -0.14 | -5.93% | 14 | 328 | 47.77% |
| QCOM240517C00175000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.51 | 2.53 | 2.57 | -0.39 | -13.45% | 28 | 12,371 | 42.86% |
| QCOM240524C00175000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 3.25 | 2.96 | 3.05 | 0.00 | - | 6 | 137 | 40.66% |
| QCOM240531C00175000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 3.55 | 3.20 | 3.30 | 0.00 | - | 3 | 50 | 38.05% |
| QCOM240621C00175000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 4.80 | 4.25 | 4.35 | +0.10 | +2.13% | 94 | 3,197 | 35.04% |
| QCOM240719C00175000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 6.30 | 5.65 | 5.75 | +0.30 | +5.00% | 23 | 1,735 | 33.66% |
| QCOM240920C00175000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 9.95 | 9.30 | 9.45 | +0.35 | +3.65% | 73 | 1,868 | 34.93% |
| QCOM241018C00175000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 10.95 | 10.50 | 10.65 | 0.00 | - | 3 | 384 | 34.77% |
| QCOM241220C00175000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 13.76 | 13.65 | 13.80 | 0.00 | - | 7 | 576 | 35.93% |
| QCOM250117C00175000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 14.95 | 14.60 | 14.80 | +0.25 | +1.70% | 1 | 1,414 | 35.81% |
| QCOM250321C00175000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 17.15 | 16.70 | 17.30 | 0.00 | - | 99 | 110 | 36.29% |
| QCOM250620C00175000 | 2024-04-18 12:09PM EDT | 2025-06-20 | 20.98 | 19.50 | 20.60 | +0.08 | +0.38% | 2 | 371 | 36.88% |
| QCOM260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 25.73 | 26.25 | 27.40 | 0.00 | - | 1 | 675 | 38.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00175000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 12.80 | 12.35 | 13.05 | 0.00 | - | 78 | 61 | 70.12% |
| QCOM240503P00175000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 13.65 | 13.70 | 13.95 | +1.17 | +9.38% | 67 | 229 | 50.05% |
| QCOM240510P00175000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 11.97 | 14.25 | 15.20 | 0.00 | - | 2 | 21 | 50.12% |
| QCOM240517P00175000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 12.99 | 14.50 | 14.70 | 0.00 | - | 5 | 843 | 37.84% |
| QCOM240524P00175000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 18.38 | 14.90 | 15.20 | 0.00 | - | 1 | 31 | 36.60% |
| QCOM240531P00175000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 17.44 | 15.30 | 15.90 | 0.00 | - | 10 | 132 | 37.09% |
| QCOM240621P00175000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 16.27 | 16.20 | 16.50 | 0.00 | - | 15 | 3,090 | 32.34% |
| QCOM240719P00175000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 16.45 | 17.20 | 17.55 | 0.00 | - | 96 | 1,469 | 30.31% |
| QCOM240920P00175000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.25 | 19.90 | 20.05 | 0.00 | - | 3 | 602 | 29.51% |
| QCOM241018P00175000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 19.75 | 20.55 | 20.90 | 0.00 | - | 3 | 272 | 29.04% |
| QCOM241220P00175000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 22.15 | 22.75 | 23.00 | 0.00 | - | 16 | 173 | 29.06% |
| QCOM250117P00175000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 22.65 | 23.40 | 23.60 | -1.05 | -4.43% | 103 | 1,507 | 28.61% |
| QCOM250321P00175000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 24.95 | 25.00 | 25.40 | -1.50 | -5.67% | 27 | 16 | 28.71% |
| QCOM250620P00175000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 25.95 | 26.05 | 27.50 | 0.00 | - | 125 | 291 | 28.46% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 29.80 | 31.20 | 0.00 | - | 1 | 38 | 27.62% |
© 2024 Yahoo. All rights reserved.