Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.45 -0.08 (-0.06%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001750002022-01-04 1:22PM EDT2022-07-1523.2024.4526.050.00-10183399.98%
QCOM230120C001750002022-01-05 4:55PM EDT2023-01-2032.0031.7033.30+1.80+5.96%862,877128.17%
QCOM240119C001750002022-01-05 3:40PM EDT2024-01-1944.0041.6545.00+3.02+7.37%3627694.83%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001750002022-01-04 4:50PM EDT2022-07-1513.9513.9515.200.00-201320.00%
QCOM230120P001750002022-01-05 3:16PM EDT2023-01-2019.5721.5522.20-2.58-11.65%32050.00%
QCOM240119P001750002021-12-31 4:15PM EDT2024-01-1931.3929.5034.000.00-33770.00%