QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00175000 | 2022-01-04 1:22PM EDT | 2022-07-15 | 23.20 | 24.45 | 26.05 | 0.00 | - | 10 | 183 | 399.98% |
| QCOM230120C00175000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 32.00 | 31.70 | 33.30 | +1.80 | +5.96% | 86 | 2,877 | 128.17% |
| QCOM240119C00175000 | 2022-01-05 3:40PM EDT | 2024-01-19 | 44.00 | 41.65 | 45.00 | +3.02 | +7.37% | 36 | 276 | 94.83% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00175000 | 2022-01-04 4:50PM EDT | 2022-07-15 | 13.95 | 13.95 | 15.20 | 0.00 | - | 20 | 132 | 0.00% |
| QCOM230120P00175000 | 2022-01-05 3:16PM EDT | 2023-01-20 | 19.57 | 21.55 | 22.20 | -2.58 | -11.65% | 3 | 205 | 0.00% |
| QCOM240119P00175000 | 2021-12-31 4:15PM EDT | 2024-01-19 | 31.39 | 29.50 | 34.00 | 0.00 | - | 3 | 377 | 0.00% |
© 2022 Yahoo. All rights reserved.
