QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 443 | 5,600 | 2024-04-19 | 8.40 | +2.46 | +41.41% | 213 | 4,023 |
| 0.53 | -0.83 | -61.03% | 334 | 1,263 | 2024-04-26 | 9.41 | +2.76 | +41.50% | 30 | 725 |
| 3.60 | -1.35 | -27.27% | 199 | 964 | 2024-05-03 | 12.01 | +2.27 | +23.31% | 16 | 282 |
| 4.03 | -1.46 | -26.59% | 113 | 174 | 2024-05-10 | 10.00 | 0.00 | - | 14 | 27 |
| 4.39 | -1.71 | -28.03% | 137 | 3,199 | 2024-05-17 | 12.17 | +1.65 | +15.68% | 98 | 1,309 |
| 5.24 | -2.26 | -30.13% | 9 | 134 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 24 |
| 5.77 | -3.01 | -34.28% | 3 | 39 | 2024-05-31 | - | - | - | - | - |
| 6.80 | -1.15 | -14.47% | 92 | 1,944 | 2024-06-21 | 13.40 | +1.30 | +10.74% | 30 | 1,478 |
| 7.91 | -1.79 | -18.45% | 88 | 2,291 | 2024-07-19 | 15.37 | +1.72 | +12.60% | 28 | 2,361 |
| 11.50 | -1.50 | -11.54% | 26 | 576 | 2024-09-20 | 17.70 | +1.60 | +9.94% | 36 | 437 |
| 12.75 | -2.25 | -15.00% | 6 | 149 | 2024-10-18 | 18.80 | +1.70 | +9.94% | 7 | 122 |
| 15.90 | -1.95 | -10.92% | 20 | 486 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 123 |
| 16.55 | -2.15 | -11.50% | 32 | 4,794 | 2025-01-17 | 21.60 | +3.30 | +18.03% | 12 | 2,689 |
| 23.00 | -1.31 | -5.39% | 48 | 387 | 2025-06-20 | 24.65 | +3.70 | +17.66% | 1 | 314 |
| 28.69 | -2.31 | -7.45% | 5 | 915 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 2,064 |
© 2024 Yahoo. All rights reserved.