QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 486 | 2023-04-21 | 57.25 | 0.00 | - | 2 | 35 |
| 0.09 | 0.00 | - | 3 | 17 | 2023-05-19 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 12 | 726 | 2023-06-16 | 58.92 | 0.00 | - | 18 | 5 |
| 0.50 | 0.00 | - | 43 | 228 | 2023-07-21 | 46.35 | 0.00 | - | 6 | 0 |
| 1.26 | -0.06 | -4.55% | 61 | 484 | 2023-09-15 | 60.25 | 0.00 | - | - | 0 |
| 1.90 | -0.04 | -2.06% | 60 | 71 | 2023-10-20 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 7 | 1,374 | 2024-01-19 | 49.12 | 0.00 | - | 6 | 248 |
| 6.30 | 0.00 | - | 4 | 162 | 2024-06-21 | 50.45 | 0.00 | - | 16 | 566 |
| 9.40 | -0.09 | -0.95% | 1 | 197 | 2025-01-17 | 53.85 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. All rights reserved.
