QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:170.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 8 | 2023-12-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,110 | 2024-01-19 | 59.97 | 0.00 | - | 680 | 2 |
| 0.20 | +0.07 | +53.85% | 3 | 8 | 2024-02-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 241 | 2024-03-15 | 55.20 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 8 | 60 | 2024-04-19 | - | - | - | - | - |
| 1.67 | -0.15 | -8.24% | 3 | 220 | 2024-06-21 | 47.10 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | - | 18 | 2024-07-19 | - | - | - | - | - |
| 6.15 | +0.80 | +14.95% | 15 | 2,367 | 2025-01-17 | 45.20 | 0.00 | - | 1 | 2 |
| 9.00 | +0.25 | +2.86% | 31 | 89 | 2025-06-20 | 45.55 | 0.00 | - | 2 | 18 |
| 12.60 | +1.17 | +10.24% | 2 | 206 | 2026-01-16 | 54.76 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.