QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00170000 | 2023-03-20 3:49PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM230519C00170000 | 2023-03-21 9:55AM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM230616C00170000 | 2023-03-20 2:23PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM230721C00170000 | 2023-03-20 1:50PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM230915C00170000 | 2023-03-21 12:59PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM231020C00170000 | 2023-03-21 3:54PM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM240119C00170000 | 2023-03-21 3:10PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QCOM240621C00170000 | 2023-03-21 9:31AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00170000 | 2023-03-21 1:46PM EDT | 2025-01-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421P00170000 | 2022-10-13 3:10PM EDT | 2023-04-21 | 57.25 | 49.00 | 49.75 | 0.00 | - | 2 | 35 | 102.43% |
| QCOM230616P00170000 | 2022-12-22 10:54AM EDT | 2023-06-16 | 58.92 | 46.80 | 47.90 | 0.00 | - | 18 | 5 | 50.79% |
| QCOM230721P00170000 | 2023-02-23 1:57PM EDT | 2023-07-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM230915P00170000 | 2022-12-28 11:21AM EDT | 2023-09-15 | 60.25 | 38.15 | 38.95 | 0.00 | - | - | 0 | 0.00% |
| QCOM240119P00170000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 49.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240621P00170000 | 2023-03-20 3:50PM EDT | 2024-06-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM250117P00170000 | 2023-03-17 2:47PM EDT | 2025-01-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
