Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C001700002022-12-02 10:23AM EST2022-12-160.010.000.090.00-5046568.75%
QCOM221223C001700002022-11-23 2:23PM EST2022-12-230.020.000.040.00-3450.00%
QCOM230120C001700002022-12-02 1:18PM EST2023-01-200.070.040.12-0.04-36.36%46,56139.36%
QCOM230217C001700002022-11-29 1:32PM EST2023-02-170.200.320.430.00-103938.48%
QCOM230317C001700002022-12-02 1:10PM EST2023-03-170.570.610.74-0.30-34.48%3466536.67%
QCOM230421C001700002022-12-02 1:23PM EST2023-04-211.041.141.29-0.40-27.78%424336.11%
QCOM230616C001700002022-12-02 12:10PM EST2023-06-162.352.342.54-0.52-18.12%3364836.80%
QCOM230721C001700002022-12-01 1:12PM EST2023-07-213.753.153.400.00-37437.22%
QCOM230915C001700002022-12-02 12:01PM EST2023-09-154.404.304.70-0.50-10.20%16237.44%
QCOM240119C001700002022-12-02 12:36PM EST2024-01-196.806.907.45-0.95-12.26%31,04737.56%
QCOM240621C001700002022-11-25 12:08PM EST2024-06-2110.0010.0510.900.00-514638.23%
QCOM250117C001700002022-11-30 3:48PM EST2025-01-1714.4413.9015.400.00-711539.12%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P001700002022-11-30 3:26PM EST2022-12-1645.0544.0545.100.00-400086.52%
QCOM221230P001700002022-11-29 12:10PM EST2022-12-3051.6043.9045.450.00-1062.50%
QCOM230120P001700002022-12-01 11:29AM EST2023-01-2043.6143.9544.650.00-231245.85%
QCOM230317P001700002022-11-30 10:00AM EST2023-03-1751.5343.9544.800.00-2733.35%
QCOM230421P001700002022-10-13 2:10PM EST2023-04-2157.2549.0049.750.00-23555.26%
QCOM230616P001700002022-12-01 10:46AM EST2023-06-1644.2044.7045.150.00-1516027.33%
QCOM240119P001700002022-12-01 1:02PM EST2024-01-1946.2046.6548.050.00-2626628.68%
QCOM240621P001700002022-11-18 1:37PM EST2024-06-2151.4548.3049.850.00-4455728.32%
QCOM250117P001700002022-12-01 11:15AM EST2025-01-1750.0049.6051.750.00-51027.34%