Canada markets close in 3 hours 49 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.97-0.46 (-0.41%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231020C001700002023-09-11 11:31AM EDT2023-10-200.020.000.020.00-436057.03%
QCOM240119C001700002023-09-20 11:20AM EDT2024-01-190.110.100.110.00-12,11634.28%
QCOM240315C001700002023-09-19 9:38AM EDT2024-03-150.360.300.320.00-24332.98%
QCOM240621C001700002023-09-25 11:25AM EDT2024-06-210.910.940.970.00-119432.47%
QCOM250117C001700002023-09-26 10:41AM EDT2025-01-173.183.153.20+0.13+4.26%42,45733.09%
QCOM250620C001700002023-09-22 3:23PM EDT2025-06-204.684.955.250.00-29333.88%
QCOM260116C001700002023-09-26 10:57AM EDT2026-01-167.306.807.60+0.67+10.11%12633.77%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231020P001700002023-09-22 1:28PM EDT2023-10-2061.2060.0060.200.00-1070.31%
QCOM240119P001700002023-05-31 2:43PM EDT2024-01-1956.0550.4051.300.00-68020.00%
QCOM240315P001700002023-06-06 10:32AM EDT2024-03-1555.2054.9555.250.00--00.00%
QCOM240621P001700002023-06-14 3:27PM EDT2024-06-2147.1047.6048.350.00-400.00%
QCOM250117P001700002023-09-15 10:15AM EDT2025-01-1756.4559.6060.600.00-4022.06%
QCOM250620P001700002023-09-11 10:45AM EDT2025-06-2060.1659.9560.650.00-181819.54%