Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.94-3.80 (-2.97%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001700002022-06-28 2:44PM EDT2022-07-010.010.000.010.00-48505196.88%
QCOM220708C001700002022-06-28 3:56PM EDT2022-07-080.020.000.010.00-11117270.31%
QCOM220715C001700002022-07-01 10:32AM EDT2022-07-150.030.010.03-0.01-25.00%22,22958.59%
QCOM220722C001700002022-06-29 10:07AM EDT2022-07-220.080.020.030.00-1050.39%
QCOM220729C001700002022-06-28 12:32PM EDT2022-07-290.490.060.130.00-216350.49%
QCOM220805C001700002022-06-28 12:53PM EDT2022-08-050.670.110.200.00-121150.54%
QCOM220819C001700002022-07-01 3:14PM EDT2022-08-190.330.320.35-0.19-36.54%637347.12%
QCOM220916C001700002022-07-01 3:13PM EDT2022-09-160.780.740.79-0.40-33.90%2330744.34%
QCOM221021C001700002022-07-01 3:06PM EDT2022-10-211.591.601.68-0.61-27.73%311,73044.28%
QCOM230120C001700002022-07-01 2:31PM EDT2023-01-203.363.303.45-0.94-21.86%1383,26740.92%
QCOM230616C001700002022-07-01 2:54PM EDT2023-06-166.256.206.45-1.05-14.38%1635439.37%
QCOM240119C001700002022-07-01 12:57PM EDT2024-01-199.809.9010.25-1.85-15.88%1092438.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001700002022-06-30 3:53PM EDT2022-07-0142.8046.2046.450.00-20317.58%
QCOM220715P001700002022-06-15 3:15PM EDT2022-07-1538.8446.2046.800.00-1189.75%
QCOM220819P001700002022-06-30 3:31PM EDT2022-08-1941.7546.3046.600.00-235151.20%
QCOM220916P001700002022-06-16 11:18AM EDT2022-09-1648.9647.0047.500.00-63051.20%
QCOM221021P001700002022-06-30 10:30AM EDT2022-10-2145.2047.7048.000.00-118346.09%
QCOM230120P001700002022-06-28 11:01AM EDT2023-01-2043.3849.0049.400.00-101,04240.53%
QCOM230317P001700002022-06-28 3:32PM EDT2023-03-1742.9449.7050.000.00-101037.98%
QCOM230616P001700002022-06-30 12:08PM EDT2023-06-1651.8950.9051.45+4.69+9.94%313736.69%
QCOM240119P001700002022-07-01 12:50PM EDT2024-01-1953.9553.3554.00+1.45+2.76%623233.85%