Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.99 +0.63 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531C001700002024-05-20 3:35PM EDT2024-05-3129.0239.8040.900.00-4330102.15%
QCOM240607C001700002024-05-24 11:07AM EDT2024-06-0740.6539.8041.00+6.76+19.95%19871.92%
QCOM240614C001700002024-05-24 10:36AM EDT2024-06-1439.3939.9040.95+7.53+23.63%63056.98%
QCOM240621C001700002024-05-24 3:00PM EDT2024-06-2140.0039.9540.75+10.26+34.50%202,16345.12%
QCOM240628C001700002024-05-22 9:52AM EDT2024-06-2832.8039.4041.850.00-1454.49%
QCOM240719C001700002024-05-24 3:29PM EDT2024-07-1941.3040.9541.70+5.80+16.34%492,53541.65%
QCOM240816C001700002024-05-23 12:10PM EDT2024-08-1637.5542.5543.450.00-60080843.47%
QCOM240920C001700002024-05-24 3:54PM EDT2024-09-2043.9043.5044.35+8.60+24.36%1472539.87%
QCOM241018C001700002024-05-24 3:36PM EDT2024-10-1845.2545.0545.50+3.80+9.17%422539.47%
QCOM241220C001700002024-05-24 2:51PM EDT2024-12-2047.9247.7048.60+7.10+17.39%251340.36%
QCOM250117C001700002024-05-24 1:08PM EDT2025-01-1748.5149.1549.55+8.17+20.25%145,06939.89%
QCOM250321C001700002024-05-24 2:55PM EDT2025-03-2151.7250.7553.10+5.69+12.36%32641.80%
QCOM250620C001700002024-05-24 12:56PM EDT2025-06-2054.8053.1056.15+2.90+5.59%342341.20%
QCOM260116C001700002024-05-24 3:00PM EDT2026-01-1661.6060.8562.40+7.00+12.82%1991140.58%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531P001700002024-05-24 3:31PM EDT2024-05-310.030.020.05+0.01+50.00%20280367.19%
QCOM240607P001700002024-05-23 3:33PM EDT2024-06-070.060.000.230.00-219953.13%
QCOM240614P001700002024-05-24 12:30PM EDT2024-06-140.070.000.09-0.04-36.36%418741.41%
QCOM240621P001700002024-05-24 1:06PM EDT2024-06-210.060.050.08-0.09-60.00%153,54235.06%
QCOM240628P001700002024-05-24 2:50PM EDT2024-06-280.100.100.14-0.12-54.55%1210033.84%
QCOM240719P001700002024-05-24 3:17PM EDT2024-07-190.280.250.29-0.30-51.72%2062,98829.98%
QCOM240816P001700002024-05-24 2:45PM EDT2024-08-161.161.071.36-0.91-43.96%319834.06%
QCOM240920P001700002024-05-24 3:17PM EDT2024-09-202.011.992.06-1.14-36.19%1190932.08%
QCOM241018P001700002024-05-24 3:38PM EDT2024-10-182.702.502.90-1.12-29.32%1333632.11%
QCOM241220P001700002024-05-24 12:39PM EDT2024-12-205.004.855.00-1.21-19.48%2815732.65%
QCOM250117P001700002024-05-24 11:39AM EDT2025-01-175.655.155.60-1.05-15.67%2524,31332.08%
QCOM250321P001700002024-05-22 10:24AM EDT2025-03-217.907.207.600.00-222332.49%
QCOM250620P001700002024-05-24 3:05PM EDT2025-06-209.559.109.95-1.09-10.24%6834632.30%
QCOM260116P001700002024-05-23 12:35PM EDT2026-01-1614.5013.0514.100.00-42,06631.22%