QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:170.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00170000 | 2023-09-11 11:31AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 360 | 57.03% |
| QCOM240119C00170000 | 2023-09-20 11:20AM EDT | 2024-01-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 2,116 | 34.28% |
| QCOM240315C00170000 | 2023-09-19 9:38AM EDT | 2024-03-15 | 0.36 | 0.30 | 0.32 | 0.00 | - | 2 | 43 | 32.98% |
| QCOM240621C00170000 | 2023-09-25 11:25AM EDT | 2024-06-21 | 0.91 | 0.94 | 0.97 | 0.00 | - | 1 | 194 | 32.47% |
| QCOM250117C00170000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 3.18 | 3.15 | 3.20 | +0.13 | +4.26% | 4 | 2,457 | 33.09% |
| QCOM250620C00170000 | 2023-09-22 3:23PM EDT | 2025-06-20 | 4.68 | 4.95 | 5.25 | 0.00 | - | 2 | 93 | 33.88% |
| QCOM260116C00170000 | 2023-09-26 10:57AM EDT | 2026-01-16 | 7.30 | 6.80 | 7.60 | +0.67 | +10.11% | 1 | 26 | 33.77% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020P00170000 | 2023-09-22 1:28PM EDT | 2023-10-20 | 61.20 | 60.00 | 60.20 | 0.00 | - | 1 | 0 | 70.31% |
| QCOM240119P00170000 | 2023-05-31 2:43PM EDT | 2024-01-19 | 56.05 | 50.40 | 51.30 | 0.00 | - | 680 | 2 | 0.00% |
| QCOM240315P00170000 | 2023-06-06 10:32AM EDT | 2024-03-15 | 55.20 | 54.95 | 55.25 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00170000 | 2023-06-14 3:27PM EDT | 2024-06-21 | 47.10 | 47.60 | 48.35 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117P00170000 | 2023-09-15 10:15AM EDT | 2025-01-17 | 56.45 | 59.60 | 60.60 | 0.00 | - | 4 | 0 | 22.06% |
| QCOM250620P00170000 | 2023-09-11 10:45AM EDT | 2025-06-20 | 60.16 | 59.95 | 60.65 | 0.00 | - | 18 | 18 | 19.54% |
© 2023 Yahoo. All rights reserved.
