Canada markets open in 3 hours 47 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.80+1.98 (+1.63%)
At close: 04:00PM EDT
123.16 -0.64 (-0.52%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421C001700002023-03-20 3:49PM EDT2023-04-210.030.000.000.00-2025.00%
QCOM230519C001700002023-03-21 9:55AM EDT2023-05-190.090.000.000.00-3012.50%
QCOM230616C001700002023-03-20 2:23PM EDT2023-06-160.220.000.000.00-3012.50%
QCOM230721C001700002023-03-20 1:50PM EDT2023-07-210.420.000.000.00-3012.50%
QCOM230915C001700002023-03-21 12:59PM EDT2023-09-151.180.000.000.00-9012.50%
QCOM231020C001700002023-03-21 3:54PM EDT2023-10-201.820.000.000.00-106.25%
QCOM240119C001700002023-03-21 3:10PM EDT2024-01-193.300.000.000.00-3706.25%
QCOM240621C001700002023-03-21 9:31AM EDT2024-06-216.200.000.000.00-106.25%
QCOM250117C001700002023-03-21 1:46PM EDT2025-01-179.490.000.000.00-1006.25%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421P001700002022-10-13 3:10PM EDT2023-04-2157.2549.0049.750.00-235102.43%
QCOM230616P001700002022-12-22 10:54AM EDT2023-06-1658.9246.8047.900.00-18550.79%
QCOM230721P001700002023-02-23 1:57PM EDT2023-07-2146.350.000.000.00-600.00%
QCOM230915P001700002022-12-28 11:21AM EDT2023-09-1560.2538.1538.950.00--00.00%
QCOM240119P001700002023-03-20 3:40PM EDT2024-01-1949.120.000.000.00-600.00%
QCOM240621P001700002023-03-20 3:50PM EDT2024-06-2150.450.000.000.00-1600.00%
QCOM250117P001700002023-03-17 2:47PM EDT2025-01-1753.850.000.000.00-500.00%