Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240405C00167500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 3.35 | 3.30 | 3.45 | -0.08 | -2.33% | 637 | 252 | 24.59% |
QCOM240412C00167500 | 2024-03-28 2:24PM EDT | 2024-04-12 | 4.30 | 4.40 | 4.60 | -0.29 | -6.32% | 50 | 183 | 26.65% |
QCOM240419C00167500 | 2024-03-28 3:45PM EDT | 2024-04-19 | 5.50 | 5.40 | 5.50 | +0.30 | +5.77% | 137 | 655 | 27.55% |
QCOM240426C00167500 | 2024-03-28 1:28PM EDT | 2024-04-26 | 5.95 | 6.00 | 6.95 | -0.10 | -1.65% | 14 | 122 | 31.73% |
QCOM240503C00167500 | 2024-03-28 12:34PM EDT | 2024-05-03 | 8.94 | 8.20 | 9.60 | +0.19 | +2.17% | 4 | 118 | 41.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240405P00167500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.38 | 1.38 | 1.47 | -0.57 | -29.23% | 469 | 831 | 22.69% |
QCOM240412P00167500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 2.35 | 2.34 | 2.47 | -0.70 | -22.95% | 11 | 123 | 24.17% |
QCOM240419P00167500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 3.20 | 3.10 | 3.20 | -0.78 | -19.60% | 82 | 948 | 24.48% |
QCOM240426P00167500 | 2024-03-28 10:06AM EDT | 2024-04-26 | 3.78 | 3.65 | 5.90 | -0.40 | -9.57% | 3 | 37 | 35.73% |
QCOM240503P00167500 | 2024-03-27 3:47PM EDT | 2024-05-03 | 7.00 | 6.45 | 6.85 | 0.00 | - | 4 | 12 | 36.60% |