Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.30+0.17 (+0.10%)
At close: 04:00PM EDT
169.05 -0.25 (-0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240405C001675002024-03-28 3:56PM EDT2024-04-053.353.303.45-0.08-2.33%63725224.59%
QCOM240412C001675002024-03-28 2:24PM EDT2024-04-124.304.404.60-0.29-6.32%5018326.65%
QCOM240419C001675002024-03-28 3:45PM EDT2024-04-195.505.405.50+0.30+5.77%13765527.55%
QCOM240426C001675002024-03-28 1:28PM EDT2024-04-265.956.006.95-0.10-1.65%1412231.73%
QCOM240503C001675002024-03-28 12:34PM EDT2024-05-038.948.209.60+0.19+2.17%411841.12%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240405P001675002024-03-28 3:57PM EDT2024-04-051.381.381.47-0.57-29.23%46983122.69%
QCOM240412P001675002024-03-28 3:58PM EDT2024-04-122.352.342.47-0.70-22.95%1112324.17%
QCOM240419P001675002024-03-28 3:54PM EDT2024-04-193.203.103.20-0.78-19.60%8294824.48%
QCOM240426P001675002024-03-28 10:06AM EDT2024-04-263.783.655.90-0.40-9.57%33735.73%
QCOM240503P001675002024-03-27 3:47PM EDT2024-05-037.006.456.850.00-41236.60%