QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 212 | 3,095 | 2024-04-19 | 7.33 | +3.58 | +95.47% | 282 | 3,176 |
| 0.54 | -1.11 | -67.27% | 373 | 327 | 2024-04-26 | 7.74 | +2.44 | +46.04% | 163 | 750 |
| 3.50 | -1.80 | -33.96% | 75 | 134 | 2024-05-03 | 10.89 | +2.43 | +28.72% | 53 | 1,276 |
| 4.50 | -1.28 | -22.15% | 7 | 124 | 2024-05-10 | 11.20 | +3.68 | +48.94% | 7 | 209 |
| 4.70 | -1.45 | -23.58% | 249 | 1,454 | 2024-05-17 | 11.60 | +2.25 | +24.06% | 132 | 1,494 |
| 5.15 | -2.40 | -31.79% | 3 | 28 | 2024-05-24 | 11.35 | +1.67 | +17.25% | 5 | 42 |
| 9.31 | 0.00 | - | 5 | 23 | 2024-05-31 | 12.85 | +2.75 | +27.23% | 3 | 34 |
| 6.37 | -1.83 | -22.32% | 129 | 1,622 | 2024-06-21 | 13.85 | +2.65 | +23.66% | 113 | 1,181 |
| 8.00 | -1.77 | -18.12% | 108 | 1,237 | 2024-07-19 | 14.50 | +2.11 | +17.03% | 99 | 1,141 |
| 11.40 | -1.88 | -14.16% | 61 | 806 | 2024-09-20 | 17.30 | +2.14 | +14.12% | 113 | 817 |
| 13.60 | -1.65 | -10.82% | 1 | 372 | 2024-10-18 | 17.00 | +1.35 | +8.63% | 1 | 109 |
| 15.65 | -2.15 | -12.08% | 98 | 249 | 2024-12-20 | 20.25 | +3.65 | +21.99% | 5 | 716 |
| 16.55 | -2.50 | -13.12% | 30 | 3,030 | 2025-01-17 | 20.75 | +2.80 | +15.60% | 24 | 1,484 |
| 24.27 | 0.00 | - | 5 | 366 | 2025-06-20 | 23.70 | +5.30 | +28.80% | 5 | 2,120 |
| 27.75 | -4.50 | -13.95% | 1 | 88 | 2026-01-16 | 28.21 | +6.11 | +27.65% | 6 | 345 |
© 2024 Yahoo. All rights reserved.