QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230317C00165000 | 2022-08-11 9:34AM EST | 2023-03-17 | 12.35 | 11.05 | 11.20 | +1.75 | +16.51% | 64 | 60 | 117.65% |
| QCOM230616C00165000 | 2022-08-09 11:11AM EST | 2023-06-16 | 11.95 | 14.40 | 14.80 | 0.00 | - | 14 | 212 | 76.16% |
| QCOM240119C00165000 | 2022-08-11 12:42PM EST | 2024-01-19 | 21.55 | 20.75 | 21.25 | +1.35 | +6.68% | 1 | 952 | 59.01% |
| QCOM240621C00165000 | 2022-08-10 11:35AM EST | 2024-06-21 | 22.70 | 23.70 | 25.05 | -2.43 | -9.67% | 20 | 61 | 54.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00165000 | 2022-07-25 12:48PM EST | 2023-06-16 | 29.20 | 28.90 | 29.15 | 0.00 | - | - | 132 | 0.00% |
| QCOM240119P00165000 | 2022-08-11 12:52PM EST | 2024-01-19 | 33.30 | 33.55 | 33.95 | -3.30 | -9.02% | 10 | 1,582 | 24.48% |
| QCOM240621P00165000 | 2022-08-09 9:00AM EST | 2024-06-21 | 38.60 | 35.45 | 36.55 | 0.00 | - | 1 | 2 | 25.37% |
© 2023 Yahoo. All rights reserved.
