QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00165000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,923 | 0 | 6.25% |
| QCOM240503C00165000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| QCOM240510C00165000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QCOM240517C00165000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| QCOM240524C00165000 | 2024-04-22 2:56PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| QCOM240531C00165000 | 2024-04-17 3:54PM EDT | 2024-05-31 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM240621C00165000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QCOM240719C00165000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| QCOM240920C00165000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| QCOM241018C00165000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QCOM241220C00165000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| QCOM250117C00165000 | 2024-04-22 2:59PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QCOM250321C00165000 | 2024-04-22 10:15AM EDT | 2025-03-21 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM250620C00165000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QCOM260116C00165000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00165000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QCOM240503P00165000 | 2024-04-22 2:19PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QCOM240510P00165000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 9.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QCOM240517P00165000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QCOM240524P00165000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240531P00165000 | 2024-04-19 2:55PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240621P00165000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QCOM240719P00165000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QCOM240920P00165000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QCOM241018P00165000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00165000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117P00165000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620P00165000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116P00165000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 28.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.