QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00165000 | 2022-01-05 3:43PM EDT | 2022-07-15 | 32.94 | 30.55 | 33.35 | +2.74 | +9.07% | 4 | 16 | 446.02% |
| QCOM230120C00165000 | 2022-01-05 1:13PM EDT | 2023-01-20 | 42.00 | 36.55 | 40.00 | +4.92 | +13.27% | 5 | 1,753 | 138.41% |
| QCOM240119C00165000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 49.00 | 46.55 | 50.00 | +1.58 | +3.33% | 1 | 114 | 100.06% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00165000 | 2022-01-05 1:02PM EDT | 2022-07-15 | 9.20 | 10.15 | 10.85 | -1.80 | -16.36% | 1 | 42 | 0.00% |
| QCOM230120P00165000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 16.80 | 17.10 | 18.05 | -0.65 | -3.72% | 24 | 533 | 0.00% |
| QCOM240119P00165000 | 2021-12-21 11:28AM EDT | 2024-01-19 | 31.35 | 24.50 | 28.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
