Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.40 -0.13 (-0.11%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001650002022-01-05 3:43PM EDT2022-07-1532.9430.5533.35+2.74+9.07%416446.02%
QCOM230120C001650002022-01-05 1:13PM EDT2023-01-2042.0036.5540.00+4.92+13.27%51,753138.41%
QCOM240119C001650002022-01-05 4:08PM EDT2024-01-1949.0046.5550.00+1.58+3.33%1114100.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001650002022-01-05 1:02PM EDT2022-07-159.2010.1510.85-1.80-16.36%1420.00%
QCOM230120P001650002022-01-05 3:41PM EDT2023-01-2016.8017.1018.05-0.65-3.72%245330.00%
QCOM240119P001650002021-12-21 11:28AM EDT2024-01-1931.3524.5028.900.00-1130.00%