Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.02-0.83 (-0.61%)
At close: 04:00PM EST
134.65 -0.37 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230317C001650002022-08-11 9:34AM EST2023-03-1712.3511.0511.20+1.75+16.51%6460117.65%
QCOM230616C001650002022-08-09 11:11AM EST2023-06-1611.9514.4014.800.00-1421276.16%
QCOM240119C001650002022-08-11 12:42PM EST2024-01-1921.5520.7521.25+1.35+6.68%195259.01%
QCOM240621C001650002022-08-10 11:35AM EST2024-06-2122.7023.7025.05-2.43-9.67%206154.47%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P001650002022-07-25 12:48PM EST2023-06-1629.2028.9029.150.00--1320.00%
QCOM240119P001650002022-08-11 12:52PM EST2024-01-1933.3033.5533.95-3.30-9.02%101,58224.48%
QCOM240621P001650002022-08-09 9:00AM EST2024-06-2138.6035.4536.550.00-1225.37%