QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:162.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00162500 | 2024-04-25 12:57PM EDT | 2024-04-26 | 1.57 | 1.59 | 1.63 | -0.92 | -36.22% | 259 | 1,538 | 31.69% |
| QCOM240503C00162500 | 2024-04-25 12:47PM EDT | 2024-05-03 | 5.65 | 5.85 | 5.95 | -0.80 | -12.40% | 33 | 534 | 56.89% |
| QCOM240510C00162500 | 2024-04-25 12:42PM EDT | 2024-05-10 | 6.10 | 6.40 | 6.50 | -0.75 | -10.95% | 67 | 95 | 47.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00162500 | 2024-04-25 12:58PM EDT | 2024-04-26 | 1.50 | 1.47 | 1.52 | +0.21 | +17.21% | 1,113 | 1,228 | 33.81% |
| QCOM240503P00162500 | 2024-04-25 12:50PM EDT | 2024-05-03 | 5.90 | 5.55 | 5.70 | +0.55 | +10.28% | 18 | 313 | 56.27% |
| QCOM240510P00162500 | 2024-04-25 10:42AM EDT | 2024-05-10 | 5.95 | 6.00 | 6.10 | 0.00 | - | 2 | 84 | 45.70% |
© 2024 Yahoo. All rights reserved.