QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -2.10 | -55.26% | 636 | 232 | 2024-04-26 | 3.98 | +1.61 | +67.93% | 1,034 | 783 |
| 5.60 | -2.90 | -34.12% | 95 | 50 | 2024-05-03 | 7.88 | +2.10 | +36.33% | 91 | 359 |
| 6.12 | -4.73 | -43.59% | 66 | 20 | 2024-05-10 | 8.36 | +1.86 | +28.62% | 13 | 97 |
| 6.60 | -2.00 | -23.26% | 673 | 3,583 | 2024-05-17 | 8.59 | +2.05 | +31.35% | 284 | 4,411 |
| 7.20 | -12.25 | -62.98% | 15 | 1 | 2024-05-24 | 9.20 | +2.12 | +29.94% | 36 | 78 |
| - | - | - | - | - | 2024-05-31 | 9.20 | +1.65 | +21.85% | 1 | 45 |
| 8.45 | -2.20 | -20.66% | 154 | 4,005 | 2024-06-21 | 10.40 | +1.65 | +18.86% | 50 | 1,626 |
| 10.00 | -2.25 | -18.37% | 100 | 1,075 | 2024-07-19 | 11.67 | +1.87 | +19.08% | 204 | 2,226 |
| 14.30 | -1.80 | -11.18% | 60 | 4,192 | 2024-09-20 | 14.90 | +2.33 | +18.54% | 164 | 1,130 |
| 14.85 | -3.00 | -16.81% | 6 | 129 | 2024-10-18 | 14.95 | +1.50 | +11.15% | 4 | 491 |
| 17.79 | -2.40 | -11.89% | 15 | 594 | 2024-12-20 | 17.55 | +2.05 | +13.23% | 25 | 236 |
| 18.89 | -2.51 | -11.73% | 7 | 2,529 | 2025-01-17 | 18.23 | +3.08 | +20.33% | 55 | 1,763 |
| 26.00 | 0.00 | - | 10 | 716 | 2025-06-20 | 20.50 | +4.20 | +25.77% | 3 | 582 |
| 29.75 | -5.14 | -14.73% | 32 | 620 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 1,096 |
© 2024 Yahoo. All rights reserved.