Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
125.83 -1.23 (-0.97%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001600002021-12-30 12:06PM EDT2022-07-1534.3433.9536.900.00-1064550.27%
QCOM230120C001600002022-01-05 3:47PM EDT2023-01-2041.7539.7042.95+4.23+11.27%462,058139.61%
QCOM240119C001600002022-01-05 1:40PM EDT2024-01-1954.8049.4552.50+5.28+10.66%7158199.37%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001600002022-01-05 3:57PM EDT2022-07-158.458.509.30-0.78-8.45%118960.00%
QCOM230120P001600002022-01-05 3:39PM EDT2023-01-2014.5914.3016.00-0.91-5.87%356230.00%
QCOM240119P001600002022-01-05 12:38PM EDT2024-01-1922.8022.6026.50-2.38-9.45%13470.00%