STOCKS SHED LOSSES, END HIGHER BUT GROWTH FEARS LINGER

Upswing comes after Fed minutes showed the central bank remains focused on inflation fight

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.06

+1.23

(+0.98%)

At close: 04:00PM EDT

125.83

-1.23

(-0.97%)

After hours:

05:00PM EDT

In The Money

Show:ListStraddle

Strike:160.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QCOM220715C00160000	2021-12-30 12:06PM EDT	2022-07-15	34.34	33.95	36.90	0.00	-	10	64	550.27%
QCOM230120C00160000	2022-01-05 3:47PM EDT	2023-01-20	41.75	39.70	42.95	+4.23	+11.27%	46	2,058	139.61%
QCOM240119C00160000	2022-01-05 1:40PM EDT	2024-01-19	54.80	49.45	52.50	+5.28	+10.66%	71	581	99.37%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QCOM220715P00160000	2022-01-05 3:57PM EDT	2022-07-15	8.45	8.50	9.30	-0.78	-8.45%	118	96	0.00%
QCOM230120P00160000	2022-01-05 3:39PM EDT	2023-01-20	14.59	14.30	16.00	-0.91	-5.87%	35	623	0.00%
QCOM240119P00160000	2022-01-05 12:38PM EDT	2024-01-19	22.80	22.60	26.50	-2.38	-9.45%	1	347	0.00%