Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.40 +0.34 (+0.27%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C001550002022-07-01 2:52PM EDT2022-07-080.010.000.020.00-129979.69%
QCOM220715C001550002022-07-06 1:19PM EDT2022-07-150.030.010.04-0.02-40.00%72,11051.56%
QCOM220722C001550002022-07-05 2:07PM EDT2022-07-220.060.050.080.00-542143.36%
QCOM220729C001550002022-07-06 3:50PM EDT2022-07-290.430.400.48+0.04+10.26%1513950.24%
QCOM220805C001550002022-07-06 3:23PM EDT2022-08-050.730.590.68+0.20+37.74%197647.90%
QCOM220819C001550002022-07-06 3:58PM EDT2022-08-191.101.081.16+0.03+2.80%921,89945.65%
QCOM220916C001550002022-07-06 3:00PM EDT2022-09-162.262.062.16+0.32+16.49%991,11343.40%
QCOM221021C001550002022-07-06 3:00PM EDT2022-10-213.853.553.80+0.50+14.93%572,80743.96%
QCOM230120C001550002022-07-06 2:50PM EDT2023-01-206.706.356.60+0.90+15.52%502,75041.33%
QCOM230317C001550002022-07-05 2:42PM EDT2023-03-177.407.958.300.00-81340.96%
QCOM230616C001550002022-07-05 10:49AM EDT2023-06-168.5510.3510.700.00-251,11840.34%
QCOM240119C001550002022-07-06 10:44AM EDT2024-01-1914.4014.4514.85+2.04+16.50%544238.42%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P001550002022-06-27 9:44AM EDT2022-07-0829.0426.6028.350.00-10137.40%
QCOM220715P001550002022-07-06 11:26AM EDT2022-07-1528.9727.5028.90+2.47+9.32%275768.75%
QCOM220722P001550002022-07-01 11:16AM EDT2022-07-2231.8227.3528.450.00-1260.55%
QCOM220729P001550002022-07-06 10:16AM EDT2022-07-2929.8728.0028.55-2.73-8.37%35653.08%
QCOM220819P001550002022-07-06 11:23AM EDT2022-08-1928.3028.6529.00-4.30-13.19%34144.56%
QCOM220916P001550002022-07-06 11:26AM EDT2022-09-1630.9929.9031.25-3.01-8.85%33950.65%
QCOM221021P001550002022-07-06 11:12AM EDT2022-10-2132.0031.2531.80-0.60-1.84%549444.26%
QCOM230120P001550002022-07-05 10:21AM EDT2023-01-2034.3233.5034.00-3.88-10.16%12,19139.71%
QCOM230616P001550002022-07-01 2:47PM EDT2023-06-1639.0036.5537.950.00-951438.90%
QCOM240119P001550002022-07-01 11:38AM EDT2024-01-1942.3539.5040.150.00-466134.16%