QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00155000 | 2023-03-20 3:15PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 65 | 146.88% |
| QCOM230406C00155000 | 2023-03-14 10:28AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 57.03% |
| QCOM230421C00155000 | 2023-03-31 2:44PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 5 | 3,029 | 35.94% |
| QCOM230428C00155000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 31.35% |
| QCOM230519C00155000 | 2023-03-31 2:44PM EDT | 2023-05-19 | 0.40 | 0.39 | 0.44 | -0.06 | -13.04% | 9 | 934 | 33.59% |
| QCOM230616C00155000 | 2023-03-31 2:32PM EDT | 2023-06-16 | 0.86 | 0.84 | 0.91 | -0.04 | -4.44% | 61 | 2,494 | 31.96% |
| QCOM230721C00155000 | 2023-03-31 3:13PM EDT | 2023-07-21 | 1.59 | 1.53 | 1.65 | +0.09 | +6.00% | 10 | 666 | 31.48% |
| QCOM230915C00155000 | 2023-03-31 10:54AM EDT | 2023-09-15 | 3.20 | 3.15 | 3.30 | -0.04 | -1.23% | 25 | 393 | 32.78% |
| QCOM231020C00155000 | 2023-03-29 9:39AM EDT | 2023-10-20 | 3.55 | 4.05 | 4.30 | 0.00 | - | 8 | 59 | 33.22% |
| QCOM240119C00155000 | 2023-03-31 2:16PM EDT | 2024-01-19 | 6.62 | 6.55 | 6.85 | -0.08 | -1.19% | 22 | 2,133 | 34.16% |
| QCOM240621C00155000 | 2023-03-29 9:34AM EDT | 2024-06-21 | 9.30 | 10.20 | 10.80 | 0.00 | - | 40 | 245 | 35.23% |
| QCOM250117C00155000 | 2023-03-23 11:38AM EDT | 2025-01-17 | 14.10 | 13.85 | 14.75 | 0.00 | - | - | 218 | 35.03% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00155000 | 2023-03-30 1:19PM EDT | 2023-06-16 | 27.95 | 27.40 | 28.05 | 0.00 | - | 4 | 149 | 29.20% |
| QCOM230721P00155000 | 2023-03-29 3:06PM EDT | 2023-07-21 | 30.25 | 27.85 | 28.40 | 0.00 | - | 1 | 21 | 27.12% |
| QCOM230915P00155000 | 2023-03-17 3:55PM EDT | 2023-09-15 | 35.50 | 28.90 | 29.45 | 0.00 | - | - | 11 | 27.56% |
| QCOM240119P00155000 | 2023-03-15 3:48PM EDT | 2024-01-19 | 41.65 | 31.05 | 31.60 | 0.00 | - | 2 | 932 | 27.33% |
| QCOM240621P00155000 | 2023-03-07 11:35AM EDT | 2024-06-21 | 38.12 | 33.35 | 34.30 | 0.00 | - | - | 98 | 27.78% |
| QCOM250117P00155000 | 2023-03-22 2:52PM EDT | 2025-01-17 | 37.50 | 35.50 | 37.10 | 0.00 | - | - | 14 | 27.40% |
© 2023 Yahoo. All rights reserved.
