Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001550002022-11-10 12:51PM EST2022-12-090.050.000.180.00-1472.07%
QCOM221216C001550002022-12-02 3:05PM EST2022-12-160.020.010.11-0.02-50.00%61,06252.54%
QCOM221223C001550002022-11-10 2:55PM EST2022-12-230.290.000.130.00-51144.04%
QCOM221230C001550002022-11-25 9:30AM EST2022-12-300.090.010.110.00-1837.21%
QCOM230120C001550002022-12-02 3:06PM EST2023-01-200.280.300.36-0.16-36.36%604,43534.60%
QCOM230217C001550002022-12-02 2:57PM EST2023-02-171.151.121.12-0.43-27.22%2441,34636.01%
QCOM230317C001550002022-12-02 11:56AM EST2023-03-171.841.791.96-0.46-20.00%1395936.40%
QCOM230421C001550002022-12-02 11:38AM EST2023-04-212.842.803.05-0.41-12.62%2459636.74%
QCOM230616C001550002022-12-02 12:03PM EST2023-06-164.654.604.95-0.65-12.26%1192,38737.71%
QCOM230721C001550002022-11-28 10:45AM EST2023-07-214.905.706.000.00-71237.85%
QCOM230915C001550002022-11-30 10:18AM EST2023-09-155.757.257.800.00-411138.53%
QCOM240119C001550002022-12-02 10:59AM EST2024-01-1910.5010.5511.10+1.65+18.64%191,22638.75%
QCOM240621C001550002022-11-23 3:41PM EST2024-06-2114.2014.0014.800.00-710039.17%
QCOM250117C001550002022-12-02 3:37PM EST2025-01-1718.0017.9519.15+0.50+2.86%212339.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P001550002022-11-30 3:24PM EST2022-12-1629.7529.0030.100.00-2,280058.50%
QCOM230120P001550002022-12-02 9:40AM EST2023-01-2030.5529.0529.75+2.60+9.30%11,40635.57%
QCOM230217P001550002022-12-01 10:16AM EST2023-02-1729.5929.4030.150.00-1433.13%
QCOM230317P001550002022-12-02 11:15AM EST2023-03-1731.0229.9530.40-3.53-10.22%338730.41%
QCOM230421P001550002022-12-01 1:38PM EST2023-04-2129.9030.5031.000.00-129329.96%
QCOM230616P001550002022-11-28 2:23PM EST2023-06-1637.5031.8032.300.00-153830.74%
QCOM240119P001550002022-12-01 3:15PM EST2024-01-1934.5535.4036.250.00-381730.29%
QCOM240621P001550002022-11-03 8:30AM EST2024-06-2153.3237.4038.600.00-39029.99%
QCOM250117P001550002022-11-15 3:27PM EST2025-01-1740.9539.3041.20-8.06-16.45%8529.37%