QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00150000 | 2022-01-05 1:26PM EDT | 2022-07-15 | 47.70 | 42.00 | 43.30 | +6.85 | +16.77% | 2 | 142 | 520.87% |
| QCOM230120C00150000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 47.80 | 46.30 | 48.45 | -0.20 | -0.42% | 46 | 5,987 | 155.01% |
| QCOM240119C00150000 | 2022-01-04 2:00PM EDT | 2024-01-19 | 53.00 | 56.50 | 59.50 | 0.00 | - | 52 | 561 | 112.38% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00150000 | 2022-01-05 2:42PM EDT | 2022-07-15 | 5.61 | 6.05 | 6.50 | -0.44 | -7.27% | 224 | 220 | 0.00% |
| QCOM230120P00150000 | 2022-01-05 3:03PM EDT | 2023-01-20 | 10.38 | 11.55 | 12.20 | -0.71 | -6.40% | 266 | 998 | 0.00% |
| QCOM240119P00150000 | 2022-01-05 1:35PM EDT | 2024-01-19 | 18.75 | 18.10 | 21.90 | -0.55 | -2.85% | 1 | 111 | 0.00% |
© 2022 Yahoo. All rights reserved.
