Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.45 -0.08 (-0.06%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001500002022-01-05 1:26PM EDT2022-07-1547.7042.0043.30+6.85+16.77%2142520.87%
QCOM230120C001500002022-01-05 4:59PM EDT2023-01-2047.8046.3048.45-0.20-0.42%465,987155.01%
QCOM240119C001500002022-01-04 2:00PM EDT2024-01-1953.0056.5059.500.00-52561112.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001500002022-01-05 2:42PM EDT2022-07-155.616.056.50-0.44-7.27%2242200.00%
QCOM230120P001500002022-01-05 3:03PM EDT2023-01-2010.3811.5512.20-0.71-6.40%2669980.00%
QCOM240119P001500002022-01-05 1:35PM EDT2024-01-1918.7518.1021.90-0.55-2.85%11110.00%