Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.57 +0.04 (+0.03%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001450002022-07-01 1:04PM EDT2022-07-010.010.000.010.00-483,307106.25%
QCOM220708C001450002022-07-01 3:57PM EDT2022-07-080.020.020.04-0.05-71.43%631,34148.05%
QCOM220715C001450002022-07-01 3:53PM EDT2022-07-150.130.130.15-0.25-65.79%4996,46642.97%
QCOM220722C001450002022-07-01 3:53PM EDT2022-07-220.310.290.38-0.49-61.25%8821,82442.58%
QCOM220729C001450002022-07-01 2:39PM EDT2022-07-291.051.001.13-1.00-48.78%2340949.10%
QCOM220805C001450002022-07-01 3:29PM EDT2022-08-051.401.301.51-1.00-41.67%104048.24%
QCOM220819C001450002022-07-01 3:46PM EDT2022-08-192.162.062.19-1.02-32.08%7802,62246.58%
QCOM220916C001450002022-07-01 2:56PM EDT2022-09-163.453.253.40-1.20-25.81%1131,33744.37%
QCOM221021C001450002022-07-01 3:08PM EDT2022-10-215.004.905.10-1.77-26.14%2571,40844.28%
QCOM230120C001450002022-07-01 3:49PM EDT2023-01-208.157.858.10-1.50-15.54%1207,25341.91%
QCOM230616C001450002022-07-01 3:59PM EDT2023-06-1612.1411.8512.35-2.56-17.41%1262441.08%
QCOM240119C001450002022-07-01 1:20PM EDT2024-01-1916.0016.0516.55-3.10-16.23%911,09239.19%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001450002022-07-01 2:20PM EDT2022-07-0121.7721.2021.75+5.42+33.15%334106.25%
QCOM220708P001450002022-06-29 10:14AM EDT2022-07-0817.1521.0522.150.00-405457.42%
QCOM220715P001450002022-07-01 3:49PM EDT2022-07-1521.1221.3521.90+5.04+31.34%103,06653.03%
QCOM220722P001450002022-06-28 12:29PM EDT2022-07-2212.8021.4522.250.00-133250.76%
QCOM220729P001450002022-06-29 10:12AM EDT2022-07-2918.4022.1022.650.00-1049.76%
QCOM220805P001450002022-06-29 10:12AM EDT2022-08-0518.5522.4023.050.00-1749.00%
QCOM220819P001450002022-07-01 3:49PM EDT2022-08-1922.8823.0023.40+3.13+15.85%3452244.52%
QCOM220916P001450002022-07-01 11:08AM EDT2022-09-1624.9524.7025.10+3.75+17.69%713945.64%
QCOM221021P001450002022-07-01 3:17PM EDT2022-10-2126.1026.1526.45+1.90+7.85%172,39443.80%
QCOM230120P001450002022-07-01 12:44PM EDT2023-01-2029.2528.5529.20+3.45+13.37%22,05740.87%
QCOM230616P001450002022-06-30 11:27AM EDT2023-06-1628.7131.7032.500.00-2747138.32%
QCOM240119P001450002022-07-01 10:44AM EDT2024-01-1935.8034.8035.75+3.35+10.32%11,20635.51%