Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.72 +0.36 (+0.17%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524C001450002024-04-25 12:48PM EDT2024-05-2419.1764.1566.750.00-12303.91%
QCOM240531C001450002024-05-02 9:41AM EDT2024-05-3134.4164.8066.000.00-1397.66%
QCOM240607C001450002024-05-14 10:55AM EDT2024-06-0742.9764.8065.950.00-1164.06%
QCOM240621C001450002024-05-24 1:47PM EDT2024-06-2164.6565.0065.80+9.12+16.42%1652,86551.17%
QCOM240719C001450002024-05-22 1:14PM EDT2024-07-1959.1065.3066.200.00-361,89357.47%
QCOM240816C001450002024-05-07 11:45AM EDT2024-08-1641.5164.7568.050.00-41062.18%
QCOM240920C001450002024-05-23 1:06PM EDT2024-09-2059.8966.4567.550.00-452449.48%
QCOM241018C001450002024-05-20 11:09AM EDT2024-10-1855.4567.2568.100.00-1325747.36%
QCOM241220C001450002024-05-23 1:06PM EDT2024-12-2062.3268.8569.850.00-520446.09%
QCOM250117C001450002024-05-24 9:38AM EDT2025-01-1765.7569.6070.75+11.25+20.64%12,38446.06%
QCOM250321C001450002024-05-24 1:23PM EDT2025-03-2171.0871.2073.45+6.34+9.79%111447.64%
QCOM250620C001450002024-05-24 9:30AM EDT2025-06-2067.7573.5574.60+7.65+12.73%1014544.07%
QCOM260116C001450002024-05-23 2:21PM EDT2026-01-1670.1076.1580.050.00-115043.80%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P001450002024-05-22 12:53PM EDT2024-05-240.020.000.060.00-151267.19%
QCOM240531P001450002024-05-21 3:50PM EDT2024-05-310.050.000.170.00-1543106.64%
QCOM240607P001450002024-05-13 9:58AM EDT2024-06-070.050.000.220.00-51580.47%
QCOM240614P001450002024-05-08 2:12PM EDT2024-06-140.140.000.230.00--266.80%
QCOM240621P001450002024-05-23 11:16AM EDT2024-06-210.030.000.170.00-103,41256.06%
QCOM240719P001450002024-05-24 2:15PM EDT2024-07-190.050.000.22-0.05-50.00%41,57945.51%
QCOM240816P001450002024-05-24 11:29AM EDT2024-08-160.250.160.24-0.06-19.35%11137.74%
QCOM240920P001450002024-05-24 2:09PM EDT2024-09-200.410.400.46-0.13-24.07%21,42835.35%
QCOM241018P001450002024-05-23 2:04PM EDT2024-10-180.650.620.83-0.33-33.67%147535.60%
QCOM241220P001450002024-05-23 3:29PM EDT2024-12-202.131.421.700.00-152835.00%
QCOM250117P001450002024-05-24 11:35AM EDT2025-01-172.041.912.09-0.16-7.27%31,41134.66%
QCOM250321P001450002024-05-24 1:50PM EDT2025-03-213.052.883.65-0.55-15.28%104236.10%
QCOM250620P001450002024-05-23 3:46PM EDT2025-06-205.103.554.700.00-134734.31%
QCOM260116P001450002024-05-21 10:14AM EDT2026-01-168.656.757.650.00-617333.01%