Canada markets open in 8 hours 29 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001450002022-12-02 3:27PM EST2022-12-090.010.000.000.00-2025.00%
QCOM221216C001450002022-12-02 3:33PM EST2022-12-160.090.000.000.00-29012.50%
QCOM221223C001450002022-12-01 12:31PM EST2022-12-230.300.000.000.00-2012.50%
QCOM221230C001450002022-12-02 12:25PM EST2022-12-300.240.000.000.00-2012.50%
QCOM230106C001450002022-12-02 10:25AM EST2023-01-060.480.000.000.00-1012.50%
QCOM230120C001450002022-12-02 3:28PM EST2023-01-200.910.000.000.00-6006.25%
QCOM230217C001450002022-12-02 2:56PM EST2023-02-172.540.000.000.00-906.25%
QCOM230317C001450002022-12-02 2:45PM EST2023-03-173.250.000.000.00-2506.25%
QCOM230421C001450002022-12-02 10:48AM EST2023-04-215.050.000.000.00-6406.25%
QCOM230616C001450002022-12-02 2:37PM EST2023-06-166.850.000.000.00-2003.13%
QCOM230721C001450002022-12-02 10:24AM EST2023-07-218.550.000.000.00-41903.13%
QCOM230915C001450002022-11-30 2:32PM EST2023-09-1510.000.000.000.00-403.13%
QCOM240119C001450002022-12-01 2:10PM EST2024-01-1914.700.000.000.00-2003.13%
QCOM240621C001450002022-12-01 2:04PM EST2024-06-2118.320.000.000.00-203.13%
QCOM250117C001450002022-12-02 12:23PM EST2025-01-1720.800.000.000.00-301.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001450002022-12-02 9:56AM EST2022-12-0920.950.000.000.00-100.00%
QCOM221216P001450002022-12-02 11:26AM EST2022-12-1619.860.000.000.00-100.00%
QCOM230120P001450002022-12-02 3:39PM EST2023-01-2020.300.000.000.00-11800.00%
QCOM230217P001450002022-12-02 11:26AM EST2023-02-1721.390.000.000.00-100.00%
QCOM230317P001450002022-11-30 3:47PM EST2023-03-1722.140.000.000.00-200.00%
QCOM230421P001450002022-11-30 1:57PM EST2023-04-2126.120.000.000.00-100.00%
QCOM230616P001450002022-12-01 11:17AM EST2023-06-1624.400.000.000.00-1600.00%
QCOM230915P001450002022-11-18 11:05AM EST2023-09-1529.600.000.000.00-3800.00%
QCOM240119P001450002022-12-02 11:57AM EST2024-01-1929.250.000.000.00-300.00%
QCOM240621P001450002022-12-02 2:06PM EST2024-06-2132.200.000.000.00-10000.00%
QCOM250117P001450002022-11-22 10:29AM EST2025-01-1736.700.000.000.00-100.00%