QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00141000 | 2022-06-30 3:50PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 494 | 90.63% |
| QCOM220708C00141000 | 2022-07-01 11:24AM EDT | 2022-07-08 | 0.06 | 0.04 | 0.06 | -0.14 | -70.00% | 12 | 0 | 43.16% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00141000 | 2022-06-30 11:26AM EDT | 2022-07-01 | 11.30 | 17.25 | 17.85 | 0.00 | - | 3 | 30 | 128.13% |
| QCOM220708P00141000 | 2022-07-01 10:57AM EDT | 2022-07-08 | 17.75 | 17.25 | 17.80 | +4.40 | +32.96% | 2 | 129 | 59.18% |
© 2022 Yahoo. All rights reserved.
