Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.59 +0.06 (+0.05%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001390002022-07-01 12:51PM EDT2022-07-010.020.000.01+0.01+100.00%663181.25%
QCOM220708C001390002022-07-01 3:46PM EDT2022-07-080.080.060.08-0.23-74.19%2045141.21%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001390002022-07-01 10:47AM EDT2022-07-0116.0515.0015.85+6.15+62.12%113158.59%
QCOM220708P001390002022-06-30 10:21AM EDT2022-07-0812.6015.2515.900.00-37857.81%