QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 955 | 1,171 | 2023-03-31 | 3.00 | -1.85 | -38.14% | 40 | 144 |
| 0.99 | +0.42 | +73.68% | 831 | 612 | 2023-04-06 | 3.55 | -2.50 | -41.32% | 131 | 91 |
| 2.10 | +0.40 | +23.53% | 138 | 287 | 2023-04-14 | 4.25 | -1.85 | -30.33% | 9 | 15 |
| 2.81 | +0.66 | +30.70% | 544 | 8,094 | 2023-04-21 | 4.95 | -1.15 | -18.85% | 201 | 1,678 |
| 3.45 | +0.90 | +35.29% | 56 | 236 | 2023-04-28 | 8.95 | 0.00 | - | 58 | 99 |
| 5.10 | +0.70 | +15.91% | 29 | 116 | 2023-05-05 | 10.70 | 0.00 | - | 68 | 68 |
| 6.02 | +1.07 | +21.62% | 181 | 1,454 | 2023-05-19 | 7.95 | -1.00 | -11.17% | 52 | 519 |
| 7.34 | +0.74 | +11.21% | 133 | 4,130 | 2023-06-16 | 9.50 | -1.00 | -9.52% | 69 | 7,321 |
| 8.90 | +0.95 | +11.95% | 40 | 812 | 2023-07-21 | 10.20 | -1.25 | -10.92% | 6 | 610 |
| 11.62 | +0.99 | +9.31% | 27 | 2,589 | 2023-09-15 | 12.95 | -0.70 | -5.13% | 125 | 1,421 |
| 12.73 | +3.23 | +34.00% | 3 | 267 | 2023-10-20 | 15.30 | 0.00 | - | - | 55 |
| 15.70 | +0.96 | +6.51% | 47 | 2,548 | 2024-01-19 | 15.81 | -1.44 | -8.35% | 2 | 3,571 |
| 19.58 | +1.28 | +6.99% | 1 | 280 | 2024-06-21 | 22.40 | 0.00 | - | 4 | 771 |
| 23.80 | +1.53 | +6.87% | 13 | 1,526 | 2025-01-17 | 21.90 | -1.20 | -5.19% | 6 | 1,441 |
© 2023 Yahoo. All rights reserved.
