QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00130000 | 2023-06-07 10:21AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM230616C00130000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| QCOM230623C00130000 | 2023-06-07 11:52AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM230630C00130000 | 2023-06-07 3:59PM EDT | 2023-06-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| QCOM230707C00130000 | 2023-06-07 12:37PM EDT | 2023-07-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM230714C00130000 | 2023-06-06 12:57PM EDT | 2023-07-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM230721C00130000 | 2023-06-07 3:37PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| QCOM230818C00130000 | 2023-06-07 2:59PM EDT | 2023-08-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| QCOM230915C00130000 | 2023-06-07 3:27PM EDT | 2023-09-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| QCOM231020C00130000 | 2023-06-07 1:30PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM240119C00130000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| QCOM240621C00130000 | 2023-06-07 2:09PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM250117C00130000 | 2023-06-07 9:40AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00130000 | 2023-06-07 12:54PM EDT | 2023-06-09 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM230616P00130000 | 2023-06-07 3:28PM EDT | 2023-06-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3,331 | 0 | 0.00% |
| QCOM230707P00130000 | 2023-06-01 1:52PM EDT | 2023-07-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM230721P00130000 | 2023-06-02 11:01AM EDT | 2023-07-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM230818P00130000 | 2023-06-06 3:26PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM230915P00130000 | 2023-06-06 10:59AM EDT | 2023-09-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM231020P00130000 | 2023-06-07 1:41PM EDT | 2023-10-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240119P00130000 | 2023-06-07 3:35PM EDT | 2024-01-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| QCOM240621P00130000 | 2023-06-06 2:55PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117P00130000 | 2023-06-07 10:46AM EDT | 2025-01-17 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.