Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001300002022-12-02 3:59PM EST2022-12-090.660.620.69-0.56-45.90%2201,11531.40%
QCOM221216C001300002022-12-02 3:51PM EST2022-12-161.741.872.00-0.76-30.40%2836,39937.87%
QCOM221223C001300002022-12-02 3:19PM EST2022-12-232.432.352.67-1.02-29.57%624436.89%
QCOM221230C001300002022-12-02 3:53PM EST2022-12-302.832.813.10-1.17-29.25%1718335.21%
QCOM230106C001300002022-12-02 2:23PM EST2023-01-062.863.453.75-1.74-37.83%403235.84%
QCOM230120C001300002022-12-02 3:59PM EST2023-01-204.804.704.90-0.75-13.51%1126,24336.70%
QCOM230217C001300002022-12-02 3:42PM EST2023-02-177.287.507.70-1.37-15.84%19459341.54%
QCOM230317C001300002022-12-02 2:57PM EST2023-03-178.508.708.90-1.30-13.27%432,09140.05%
QCOM230421C001300002022-12-02 11:00AM EST2023-04-2110.1010.3510.55-1.60-13.68%801,08540.00%
QCOM230616C001300002022-12-02 2:58PM EST2023-06-1612.7212.8513.20-1.68-11.67%172,55841.02%
QCOM230721C001300002022-12-02 10:29AM EST2023-07-2114.4514.3014.65-1.15-7.37%67941.42%
QCOM230915C001300002022-12-02 3:13PM EST2023-09-1516.2516.1016.80-0.75-4.41%1511542.01%
QCOM240119C001300002022-12-02 2:54PM EST2024-01-1919.4519.5020.45-1.70-8.04%451,37441.91%
QCOM240621C001300002022-11-25 11:35AM EST2024-06-2122.5523.2024.000.00-112841.54%
QCOM250117C001300002022-12-01 12:21PM EST2025-01-1727.9026.1528.750.00-222842.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001300002022-12-02 3:59PM EST2022-12-094.864.754.95+0.51+11.72%2932929.83%
QCOM221216P001300002022-12-02 2:11PM EST2022-12-167.475.906.15+2.37+46.47%1131,55035.74%
QCOM221223P001300002022-12-02 3:09PM EST2022-12-236.716.306.75+0.41+6.51%316534.60%
QCOM221230P001300002022-12-01 10:42AM EST2022-12-307.006.657.050.00-3632.26%
QCOM230120P001300002022-12-02 10:34AM EST2023-01-208.808.258.45+1.15+15.03%739,98432.31%
QCOM230217P001300002022-12-02 3:55PM EST2023-02-1710.7510.6010.75+0.75+7.50%23526035.93%
QCOM230317P001300002022-12-02 11:47AM EST2023-03-1712.3511.9512.15+0.90+7.86%1241,62736.00%
QCOM230421P001300002022-12-02 11:47AM EST2023-04-2113.5013.1513.35+0.70+5.47%2064235.05%
QCOM230616P001300002022-12-02 12:26PM EST2023-06-1616.1915.3015.50+1.14+7.57%211,95935.48%
QCOM230721P001300002022-12-02 10:32AM EST2023-07-2116.9016.2016.70+0.30+1.81%273435.69%
QCOM230915P001300002022-11-30 3:19PM EST2023-09-1518.4017.6018.250.00-379535.52%
QCOM240119P001300002022-12-02 12:01PM EST2024-01-1920.7020.1520.60+0.94+4.76%23,05734.03%
QCOM240621P001300002022-11-11 2:29PM EST2024-06-2125.4522.5023.300.00-1433733.39%
QCOM250117P001300002022-11-22 3:24PM EST2025-01-1726.8525.0026.050.00-1,0011,15932.33%