Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.24 +0.18 (+0.14%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C001300002022-07-06 3:58PM EDT2022-07-080.550.540.62-0.09-14.06%2,3232,34936.57%
QCOM220715C001300002022-07-06 3:58PM EDT2022-07-152.072.042.16+0.11+5.61%9463,23240.43%
QCOM220722C001300002022-07-06 3:46PM EDT2022-07-223.303.103.30+0.38+13.01%17984141.77%
QCOM220729C001300002022-07-06 3:53PM EDT2022-07-295.235.205.45+0.33+6.73%1,25772350.93%
QCOM220805C001300002022-07-06 3:10PM EDT2022-08-056.105.806.10+0.60+10.91%10912250.09%
QCOM220812C001300002022-07-06 2:27PM EDT2022-08-126.456.456.70+1.27+24.52%93448.91%
QCOM220819C001300002022-07-06 3:54PM EDT2022-08-197.017.007.25+0.41+6.21%5091,14048.05%
QCOM220916C001300002022-07-06 3:53PM EDT2022-09-168.658.758.95+0.44+5.36%3741,09245.23%
QCOM221021C001300002022-07-06 2:58PM EDT2022-10-2111.6210.9511.15+1.37+13.37%17028,90645.16%
QCOM230120C001300002022-07-06 3:18PM EDT2023-01-2015.2014.6514.90+2.36+18.38%1022,78943.31%
QCOM230317C001300002022-07-06 10:58AM EDT2023-03-1716.3015.9516.90+1.95+13.59%21743.00%
QCOM230616C001300002022-07-06 12:24PM EDT2023-06-1618.8019.0019.90+1.30+7.43%881343.05%
QCOM240119C001300002022-07-06 3:40PM EDT2024-01-1923.6023.3023.85+0.75+3.28%181,11040.12%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P001300002022-07-06 3:52PM EDT2022-07-083.703.353.55-1.25-25.25%6047636.33%
QCOM220715P001300002022-07-06 3:50PM EDT2022-07-154.804.855.05-1.40-22.58%933,97239.82%
QCOM220722P001300002022-07-06 3:35PM EDT2022-07-225.405.856.20-2.80-34.15%3536141.41%
QCOM220729P001300002022-07-06 3:29PM EDT2022-07-297.607.958.20-1.50-16.48%2723850.44%
QCOM220805P001300002022-07-06 3:31PM EDT2022-08-058.208.558.85-2.84-25.72%7414848.80%
QCOM220812P001300002022-07-06 3:41PM EDT2022-08-128.809.109.35-3.79-30.10%28247.14%
QCOM220819P001300002022-07-06 3:14PM EDT2022-08-199.459.659.85-1.25-11.68%601,68046.14%
QCOM220916P001300002022-07-06 2:58PM EDT2022-09-1611.6011.7511.95-1.15-9.02%621,24845.50%
QCOM221021P001300002022-07-06 3:54PM EDT2022-10-2113.8513.6513.85-0.68-4.68%176,15444.30%
QCOM230120P001300002022-07-06 2:58PM EDT2023-01-2016.9017.0017.25-0.85-4.79%14911,54141.74%
QCOM230616P001300002022-07-05 11:32AM EDT2023-06-1623.8020.8521.200.00-163939.71%
QCOM240119P001300002022-07-06 11:44AM EDT2024-01-1924.5524.0524.55-0.55-2.19%22,73036.53%