QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609C001300002023-06-07 10:21AM EDT2023-06-090.020.000.000.00-1050.00%
QCOM230616C001300002023-06-07 3:58PM EDT2023-06-160.070.000.000.00-107012.50%
QCOM230623C001300002023-06-07 11:52AM EDT2023-06-230.200.000.000.00-4012.50%
QCOM230630C001300002023-06-07 3:59PM EDT2023-06-300.270.000.000.00-225012.50%
QCOM230707C001300002023-06-07 12:37PM EDT2023-07-070.450.000.000.00-2012.50%
QCOM230714C001300002023-06-06 12:57PM EDT2023-07-140.590.000.000.00-606.25%
QCOM230721C001300002023-06-07 3:37PM EDT2023-07-210.680.000.000.00-49606.25%
QCOM230818C001300002023-06-07 2:59PM EDT2023-08-182.020.000.000.00-38006.25%
QCOM230915C001300002023-06-07 3:27PM EDT2023-09-152.710.000.000.00-14506.25%
QCOM231020C001300002023-06-07 1:30PM EDT2023-10-203.800.000.000.00-2006.25%
QCOM240119C001300002023-06-07 3:53PM EDT2024-01-196.700.000.000.00-5803.13%
QCOM240621C001300002023-06-07 2:09PM EDT2024-06-2110.450.000.000.00-403.13%
QCOM250117C001300002023-06-07 9:40AM EDT2025-01-1714.950.000.000.00-101.56%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609P001300002023-06-07 12:54PM EDT2023-06-0914.600.000.000.00-400.00%
QCOM230616P001300002023-06-07 3:28PM EDT2023-06-1614.870.000.000.00-3,33100.00%
QCOM230707P001300002023-06-01 1:52PM EDT2023-07-0714.750.000.000.00--00.00%
QCOM230721P001300002023-06-02 11:01AM EDT2023-07-2113.950.000.000.00-1000.00%
QCOM230818P001300002023-06-06 3:26PM EDT2023-08-1815.000.000.000.00-600.00%
QCOM230915P001300002023-06-06 10:59AM EDT2023-09-1516.400.000.000.00-200.00%
QCOM231020P001300002023-06-07 1:41PM EDT2023-10-2017.680.000.000.00-700.00%
QCOM240119P001300002023-06-07 3:35PM EDT2024-01-1919.350.000.000.00-23000.00%
QCOM240621P001300002023-06-06 2:55PM EDT2024-06-2121.600.000.000.00-300.00%
QCOM250117P001300002023-06-07 10:46AM EDT2025-01-1724.270.000.000.00-100.00%