QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00130000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 33.54 | 32.35 | 33.40 | -1.46 | -4.17% | 7 | 812 | 158.79% |
| QCOM240426C00130000 | 2024-04-15 2:41PM EDT | 2024-04-26 | 39.58 | 32.90 | 33.75 | 0.00 | - | 1 | 10 | 95.21% |
| QCOM240503C00130000 | 2024-03-22 10:21AM EDT | 2024-05-03 | 42.25 | 32.95 | 33.95 | 0.00 | - | 1 | 1 | 74.41% |
| QCOM240517C00130000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 33.20 | 33.40 | 34.15 | -2.95 | -8.16% | 6 | 201 | 59.40% |
| QCOM240621C00130000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 37.08 | 34.10 | 34.70 | 0.00 | - | 1 | 3,852 | 48.17% |
| QCOM240719C00130000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 34.40 | 35.10 | 35.40 | -8.40 | -19.63% | 18 | 187 | 44.44% |
| QCOM240920C00130000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 39.17 | 36.85 | 37.45 | 0.00 | - | 1 | 94 | 42.46% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 37.70 | 38.40 | 0.00 | - | 5 | 23 | 42.24% |
| QCOM241220C00130000 | 2024-04-02 1:05PM EDT | 2024-12-20 | 46.56 | 40.10 | 40.60 | 0.00 | - | 1 | 55 | 42.40% |
| QCOM250117C00130000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 42.35 | 40.25 | 41.70 | 0.00 | - | 109 | 1,952 | 42.87% |
| QCOM250620C00130000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 48.32 | 44.45 | 47.35 | 0.00 | - | 1 | 131 | 44.88% |
| QCOM260116C00130000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 49.70 | 49.35 | 50.60 | -6.28 | -11.22% | 1 | 765 | 41.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00130000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 4,158 | 180.66% |
| QCOM240503P00130000 | 2024-04-17 3:53PM EDT | 2024-05-03 | 0.17 | 0.17 | 0.21 | 0.00 | - | 11 | 43 | 56.45% |
| QCOM240517P00130000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.36 | 0.00 | - | 10 | 2,003 | 46.29% |
| QCOM240621P00130000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.83 | 0.80 | 0.86 | +0.05 | +6.41% | 6 | 4,372 | 38.06% |
| QCOM240719P00130000 | 2024-04-17 10:56AM EDT | 2024-07-19 | 1.04 | 1.19 | 1.25 | 0.00 | - | 5 | 1,532 | 35.05% |
| QCOM240920P00130000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 3.00 | 2.69 | 2.75 | +0.46 | +18.11% | 17 | 1,473 | 34.50% |
| QCOM241018P00130000 | 2024-04-15 2:10PM EDT | 2024-10-18 | 2.76 | 3.15 | 3.30 | 0.00 | - | 1 | 98 | 33.91% |
| QCOM241220P00130000 | 2024-04-17 3:06PM EDT | 2024-12-20 | 5.17 | 4.75 | 4.85 | +0.45 | +9.53% | 2 | 403 | 34.02% |
| QCOM250117P00130000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 5.11 | 5.15 | 5.30 | 0.00 | - | 2 | 6,719 | 33.48% |
| QCOM250620P00130000 | 2024-04-15 1:34PM EDT | 2025-06-20 | 7.10 | 7.90 | 10.20 | 0.00 | - | 3 | 2,666 | 36.63% |
| QCOM260116P00130000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 10.95 | 10.90 | 11.50 | 0.00 | - | 1 | 1,044 | 32.03% |
© 2024 Yahoo. All rights reserved.