QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00130000 | 2022-07-06 3:58PM EDT | 2022-07-08 | 0.55 | 0.54 | 0.62 | -0.09 | -14.06% | 2,323 | 2,349 | 36.57% |
| QCOM220715C00130000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 2.07 | 2.04 | 2.16 | +0.11 | +5.61% | 946 | 3,232 | 40.43% |
| QCOM220722C00130000 | 2022-07-06 3:46PM EDT | 2022-07-22 | 3.30 | 3.10 | 3.30 | +0.38 | +13.01% | 179 | 841 | 41.77% |
| QCOM220729C00130000 | 2022-07-06 3:53PM EDT | 2022-07-29 | 5.23 | 5.20 | 5.45 | +0.33 | +6.73% | 1,257 | 723 | 50.93% |
| QCOM220805C00130000 | 2022-07-06 3:10PM EDT | 2022-08-05 | 6.10 | 5.80 | 6.10 | +0.60 | +10.91% | 109 | 122 | 50.09% |
| QCOM220812C00130000 | 2022-07-06 2:27PM EDT | 2022-08-12 | 6.45 | 6.45 | 6.70 | +1.27 | +24.52% | 9 | 34 | 48.91% |
| QCOM220819C00130000 | 2022-07-06 3:54PM EDT | 2022-08-19 | 7.01 | 7.00 | 7.25 | +0.41 | +6.21% | 509 | 1,140 | 48.05% |
| QCOM220916C00130000 | 2022-07-06 3:53PM EDT | 2022-09-16 | 8.65 | 8.75 | 8.95 | +0.44 | +5.36% | 374 | 1,092 | 45.23% |
| QCOM221021C00130000 | 2022-07-06 2:58PM EDT | 2022-10-21 | 11.62 | 10.95 | 11.15 | +1.37 | +13.37% | 170 | 28,906 | 45.16% |
| QCOM230120C00130000 | 2022-07-06 3:18PM EDT | 2023-01-20 | 15.20 | 14.65 | 14.90 | +2.36 | +18.38% | 102 | 2,789 | 43.31% |
| QCOM230317C00130000 | 2022-07-06 10:58AM EDT | 2023-03-17 | 16.30 | 15.95 | 16.90 | +1.95 | +13.59% | 2 | 17 | 43.00% |
| QCOM230616C00130000 | 2022-07-06 12:24PM EDT | 2023-06-16 | 18.80 | 19.00 | 19.90 | +1.30 | +7.43% | 8 | 813 | 43.05% |
| QCOM240119C00130000 | 2022-07-06 3:40PM EDT | 2024-01-19 | 23.60 | 23.30 | 23.85 | +0.75 | +3.28% | 18 | 1,110 | 40.12% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708P00130000 | 2022-07-06 3:52PM EDT | 2022-07-08 | 3.70 | 3.35 | 3.55 | -1.25 | -25.25% | 60 | 476 | 36.33% |
| QCOM220715P00130000 | 2022-07-06 3:50PM EDT | 2022-07-15 | 4.80 | 4.85 | 5.05 | -1.40 | -22.58% | 93 | 3,972 | 39.82% |
| QCOM220722P00130000 | 2022-07-06 3:35PM EDT | 2022-07-22 | 5.40 | 5.85 | 6.20 | -2.80 | -34.15% | 35 | 361 | 41.41% |
| QCOM220729P00130000 | 2022-07-06 3:29PM EDT | 2022-07-29 | 7.60 | 7.95 | 8.20 | -1.50 | -16.48% | 27 | 238 | 50.44% |
| QCOM220805P00130000 | 2022-07-06 3:31PM EDT | 2022-08-05 | 8.20 | 8.55 | 8.85 | -2.84 | -25.72% | 74 | 148 | 48.80% |
| QCOM220812P00130000 | 2022-07-06 3:41PM EDT | 2022-08-12 | 8.80 | 9.10 | 9.35 | -3.79 | -30.10% | 28 | 2 | 47.14% |
| QCOM220819P00130000 | 2022-07-06 3:14PM EDT | 2022-08-19 | 9.45 | 9.65 | 9.85 | -1.25 | -11.68% | 60 | 1,680 | 46.14% |
| QCOM220916P00130000 | 2022-07-06 2:58PM EDT | 2022-09-16 | 11.60 | 11.75 | 11.95 | -1.15 | -9.02% | 62 | 1,248 | 45.50% |
| QCOM221021P00130000 | 2022-07-06 3:54PM EDT | 2022-10-21 | 13.85 | 13.65 | 13.85 | -0.68 | -4.68% | 17 | 6,154 | 44.30% |
| QCOM230120P00130000 | 2022-07-06 2:58PM EDT | 2023-01-20 | 16.90 | 17.00 | 17.25 | -0.85 | -4.79% | 149 | 11,541 | 41.74% |
| QCOM230616P00130000 | 2022-07-05 11:32AM EDT | 2023-06-16 | 23.80 | 20.85 | 21.20 | 0.00 | - | 1 | 639 | 39.71% |
| QCOM240119P00130000 | 2022-07-06 11:44AM EDT | 2024-01-19 | 24.55 | 24.05 | 24.55 | -0.55 | -2.19% | 2 | 2,730 | 36.53% |
© 2022 Yahoo. All rights reserved.
