QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.02 | +8.00% | 767 | 749 | 2023-03-31 | 1.81 | -2.19 | -54.75% | 311 | 92 |
| 1.32 | +0.35 | +36.08% | 273 | 281 | 2023-04-06 | 2.85 | -1.80 | -38.71% | 138 | 106 |
| 2.48 | +0.55 | +28.50% | 89 | 236 | 2023-04-14 | 3.90 | -3.40 | -46.58% | 26 | 32 |
| 3.22 | +0.61 | +23.37% | 168 | 259 | 2023-04-21 | 4.45 | -1.05 | -19.09% | 60 | 89 |
| 3.82 | +0.87 | +29.49% | 9 | 167 | 2023-04-28 | - | - | - | - | - |
| 5.60 | +1.33 | +31.15% | 5 | 47 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
