Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.60 +0.07 (+0.06%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001290002022-07-01 3:42PM EDT2022-07-010.010.000.02-0.89-98.89%2011,01240.63%
QCOM220708C001290002022-07-01 3:57PM EDT2022-07-080.730.770.84-1.79-71.03%40552336.91%
QCOM220715C001290002022-07-01 3:50PM EDT2022-07-151.991.851.95-1.97-49.75%40242540.36%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001290002022-07-01 3:49PM EDT2022-07-015.004.905.70+2.53+102.43%6033366.99%
QCOM220708P001290002022-07-01 3:56PM EDT2022-07-086.326.156.35+2.07+48.71%3114337.65%
QCOM220715P001290002022-07-01 3:43PM EDT2022-07-156.987.207.40+2.18+45.42%371,93040.14%