QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230406C00129000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.19 | 1.13 | 1.22 | -0.13 | -9.85% | 413 | 364 | 30.76% |
| QCOM230414C00129000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 2.33 | 2.34 | 2.53 | -0.15 | -6.05% | 25 | 264 | 33.03% |
| QCOM230421C00129000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.05 | 3.10 | 3.20 | -0.17 | -5.28% | 95 | 353 | 32.30% |
| QCOM230428C00129000 | 2023-03-31 3:37PM EDT | 2023-04-28 | 3.80 | 3.80 | 4.00 | -0.02 | -0.52% | 45 | 166 | 33.59% |
| QCOM230505C00129000 | 2023-03-31 2:19PM EDT | 2023-05-05 | 5.44 | 5.40 | 5.70 | -0.16 | -2.86% | 57 | 47 | 40.89% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230406P00129000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 2.38 | 2.44 | 2.53 | -0.47 | -16.49% | 202 | 162 | 28.86% |
| QCOM230414P00129000 | 2023-03-31 3:38PM EDT | 2023-04-14 | 3.65 | 3.50 | 3.70 | -0.25 | -6.41% | 15 | 24 | 30.40% |
| QCOM230421P00129000 | 2023-03-31 3:47PM EDT | 2023-04-21 | 4.45 | 4.15 | 4.30 | 0.00 | - | 34 | 86 | 29.59% |
© 2023 Yahoo. All rights reserved.
