Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:129.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001290002022-11-25 12:59PM EST2022-12-020.330.300.33-0.43-56.58%51030.71%
QCOM221209C001290002022-11-25 12:42PM EST2022-12-091.090.920.97-0.50-31.45%12031.06%
QCOM221223C001290002022-11-23 2:58PM EST2022-12-233.172.342.470.00-22034.60%
QCOM221230C001290002022-11-23 12:11PM EST2022-12-303.802.802.940.00-2034.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001290002022-11-25 10:01AM EST2022-12-025.446.206.65+0.24+4.62%9048.34%
QCOM221209P001290002022-11-25 12:54PM EST2022-12-096.606.957.10+0.40+6.45%198038.72%
QCOM221223P001290002022-11-10 3:13PM EST2022-12-237.408.158.300.00-1536.88%