QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00129000 | 2022-07-01 3:42PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | -0.89 | -98.89% | 201 | 1,012 | 40.63% |
| QCOM220708C00129000 | 2022-07-01 3:57PM EDT | 2022-07-08 | 0.73 | 0.77 | 0.84 | -1.79 | -71.03% | 405 | 523 | 36.91% |
| QCOM220715C00129000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 1.99 | 1.85 | 1.95 | -1.97 | -49.75% | 402 | 425 | 40.36% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00129000 | 2022-07-01 3:49PM EDT | 2022-07-01 | 5.00 | 4.90 | 5.70 | +2.53 | +102.43% | 60 | 333 | 66.99% |
| QCOM220708P00129000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 6.32 | 6.15 | 6.35 | +2.07 | +48.71% | 31 | 143 | 37.65% |
| QCOM220715P00129000 | 2022-07-01 3:43PM EDT | 2022-07-15 | 6.98 | 7.20 | 7.40 | +2.18 | +45.42% | 37 | 1,930 | 40.14% |
© 2022 Yahoo. All rights reserved.
