QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:129.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202C00129000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.33 | 0.30 | 0.33 | -0.43 | -56.58% | 51 | 0 | 30.71% |
| QCOM221209C00129000 | 2022-11-25 12:42PM EST | 2022-12-09 | 1.09 | 0.92 | 0.97 | -0.50 | -31.45% | 12 | 0 | 31.06% |
| QCOM221223C00129000 | 2022-11-23 2:58PM EST | 2022-12-23 | 3.17 | 2.34 | 2.47 | 0.00 | - | 22 | 0 | 34.60% |
| QCOM221230C00129000 | 2022-11-23 12:11PM EST | 2022-12-30 | 3.80 | 2.80 | 2.94 | 0.00 | - | 2 | 0 | 34.22% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202P00129000 | 2022-11-25 10:01AM EST | 2022-12-02 | 5.44 | 6.20 | 6.65 | +0.24 | +4.62% | 9 | 0 | 48.34% |
| QCOM221209P00129000 | 2022-11-25 12:54PM EST | 2022-12-09 | 6.60 | 6.95 | 7.10 | +0.40 | +6.45% | 198 | 0 | 38.72% |
| QCOM221223P00129000 | 2022-11-10 3:13PM EST | 2022-12-23 | 7.40 | 8.15 | 8.30 | 0.00 | - | 1 | 5 | 36.88% |
© 2022 Yahoo. All rights reserved.
