Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.58+0.18 (+0.14%)
At close: 04:00PM EDT
128.00 +0.42 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230406C001290002023-03-31 3:59PM EDT2023-04-061.191.131.22-0.13-9.85%41336430.76%
QCOM230414C001290002023-03-31 3:54PM EDT2023-04-142.332.342.53-0.15-6.05%2526433.03%
QCOM230421C001290002023-03-31 3:54PM EDT2023-04-213.053.103.20-0.17-5.28%9535332.30%
QCOM230428C001290002023-03-31 3:37PM EDT2023-04-283.803.804.00-0.02-0.52%4516633.59%
QCOM230505C001290002023-03-31 2:19PM EDT2023-05-055.445.405.70-0.16-2.86%574740.89%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230406P001290002023-03-31 3:59PM EDT2023-04-062.382.442.53-0.47-16.49%20216228.86%
QCOM230414P001290002023-03-31 3:38PM EDT2023-04-143.653.503.70-0.25-6.41%152430.40%
QCOM230421P001290002023-03-31 3:47PM EDT2023-04-214.454.154.300.00-348629.59%