QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.18 | -7.41% | 536 | 3,188 | 2023-03-31 | 2.67 | -0.29 | -9.80% | 151 | 2,197 |
| 3.18 | +0.70 | +28.23% | 282 | 253 | 2023-04-06 | 3.40 | -0.35 | -9.33% | 55 | 57 |
| 3.87 | -0.33 | -7.86% | 31 | 455 | 2023-04-14 | 5.25 | +1.10 | +26.51% | 5 | 116 |
| 5.01 | +0.31 | +6.60% | 375 | 5,741 | 2023-04-21 | 4.85 | -1.00 | -17.09% | 255 | 2,385 |
| 6.30 | -0.18 | -2.78% | 79 | 31 | 2023-04-28 | 5.80 | 0.00 | - | 16 | 28 |
| 6.82 | +6.82 | - | 40 | 1 | 2023-05-05 | 6.70 | +6.70 | - | 7 | 4 |
| 7.84 | +0.30 | +3.98% | 173 | 2,986 | 2023-05-19 | 7.75 | -0.40 | -4.91% | 159 | 1,789 |
| 9.30 | +0.55 | +6.29% | 88 | 3,120 | 2023-06-16 | 9.05 | -1.15 | -11.27% | 5 | 4,094 |
| 10.77 | +0.62 | +6.11% | 6 | 369 | 2023-07-21 | 10.15 | -0.60 | -5.58% | 13 | 654 |
| 12.90 | -0.80 | -5.84% | 1 | 1,425 | 2023-09-15 | 12.60 | -0.85 | -6.32% | 94 | 1,355 |
| 14.17 | 0.00 | - | 2 | 143 | 2023-10-20 | 13.70 | -1.15 | -7.74% | 2 | 32 |
| 17.00 | +0.15 | +0.89% | 66 | 5,926 | 2024-01-19 | 16.10 | -0.10 | -0.62% | 1 | 3,977 |
| 19.98 | -0.47 | -2.30% | 1 | 267 | 2024-06-21 | 18.10 | 0.00 | - | 4 | 541 |
| 24.50 | -0.50 | -2.00% | 5 | 560 | 2025-01-17 | 22.12 | 0.00 | - | 1 | 274 |
© 2023 Yahoo. All rights reserved.
