Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.19-0.91 (-0.82%)
At close: 04:00PM EDT
110.00 -0.19 (-0.17%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%11602023-10-06-----
0.020.00-1572023-10-13-----
0.07-0.02-22.22%12010,8952023-10-2016.500.00-1,14364
0.220.00-14142023-10-2715.240.00-21
0.75+0.01+1.35%71042023-11-0315.000.00-2847
1.22+0.24+24.49%41062023-11-1015.370.00-1021
1.21+0.01+0.83%1464,5372023-11-1715.97+1.47+10.14%17484
1.88+0.10+5.62%122,4472023-12-1517.600.00-125
3.00-0.10-3.23%1846,1152024-01-1917.07+0.17+1.01%16,350
5.35+0.45+9.18%45852024-03-1517.650.00-10840
6.000.00-51302024-04-1918.800.00-3387
7.56-0.44-5.50%201,9912024-06-2120.350.00-202,556
13.20+0.30+2.33%103,9912025-01-1723.60-0.50-2.07%14,504
15.50+1.50+10.71%6512025-06-2024.100.00-6190
18.90+0.99+5.53%132026-01-1626.200.00-110