Canada markets open in 37 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.63-3.81 (-2.36%)
At close: 04:00PM EDT
159.15 +1.52 (+0.96%)
Pre-Market: 08:52AM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-260.070.00-11
34.120.00-242024-05-030.130.00-119
36.970.00-11082024-05-170.350.00-33667
33.340.00-112024-05-310.580.00-12
34.810.00-54,0202024-06-210.820.00-525,033
37.750.00-13622024-07-191.100.00-101120,329
49.750.00-11482024-09-202.900.00-7512,133
42.100.00-3242024-10-182.680.00-1737
37.620.00-5202024-12-204.900.00-6834
40.850.00-134,1612025-01-174.200.00-412,418
47.240.00-1252025-06-208.200.00-331,636
51.050.00-17002026-01-169.000.00-35148