QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 160 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 2023-10-13 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 120 | 10,895 | 2023-10-20 | 16.50 | 0.00 | - | 1,143 | 64 |
| 0.22 | 0.00 | - | 1 | 414 | 2023-10-27 | 15.24 | 0.00 | - | 2 | 1 |
| 0.75 | +0.01 | +1.35% | 7 | 104 | 2023-11-03 | 15.00 | 0.00 | - | 28 | 47 |
| 1.22 | +0.24 | +24.49% | 4 | 106 | 2023-11-10 | 15.37 | 0.00 | - | 10 | 21 |
| 1.21 | +0.01 | +0.83% | 146 | 4,537 | 2023-11-17 | 15.97 | +1.47 | +10.14% | 17 | 484 |
| 1.88 | +0.10 | +5.62% | 12 | 2,447 | 2023-12-15 | 17.60 | 0.00 | - | 1 | 25 |
| 3.00 | -0.10 | -3.23% | 184 | 6,115 | 2024-01-19 | 17.07 | +0.17 | +1.01% | 1 | 6,350 |
| 5.35 | +0.45 | +9.18% | 4 | 585 | 2024-03-15 | 17.65 | 0.00 | - | 10 | 840 |
| 6.00 | 0.00 | - | 5 | 130 | 2024-04-19 | 18.80 | 0.00 | - | 33 | 87 |
| 7.56 | -0.44 | -5.50% | 20 | 1,991 | 2024-06-21 | 20.35 | 0.00 | - | 20 | 2,556 |
| 13.20 | +0.30 | +2.33% | 10 | 3,991 | 2025-01-17 | 23.60 | -0.50 | -2.07% | 1 | 4,504 |
| 15.50 | +1.50 | +10.71% | 6 | 51 | 2025-06-20 | 24.10 | 0.00 | - | 6 | 190 |
| 18.90 | +0.99 | +5.53% | 1 | 3 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
