Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.25-0.18-7.41%5363,1882023-03-312.67-0.29-9.80%1512,197
3.18+0.70+28.23%2822532023-04-063.40-0.35-9.33%5557
3.87-0.33-7.86%314552023-04-145.25+1.10+26.51%5116
5.01+0.31+6.60%3755,7412023-04-214.85-1.00-17.09%2552,385
6.30-0.18-2.78%79312023-04-285.800.00-1628
6.82+6.82-4012023-05-056.70+6.70-74
7.84+0.30+3.98%1732,9862023-05-197.75-0.40-4.91%1591,789
9.30+0.55+6.29%883,1202023-06-169.05-1.15-11.27%54,094
10.77+0.62+6.11%63692023-07-2110.15-0.60-5.58%13654
12.90-0.80-5.84%11,4252023-09-1512.60-0.85-6.32%941,355
14.170.00-21432023-10-2013.70-1.15-7.74%232
17.00+0.15+0.89%665,9262024-01-1916.10-0.10-0.62%13,977
19.98-0.47-2.30%12672024-06-2118.100.00-4541
24.50-0.50-2.00%55602025-01-1722.120.00-1274