Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:124.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001240002022-11-25 12:59PM EST2022-12-021.721.671.74-1.12-39.44%22363334.67%
QCOM221209C001240002022-11-25 12:58PM EST2022-12-092.752.652.73-0.93-25.27%9613633.50%
QCOM221216C001240002022-11-25 12:55PM EST2022-12-164.003.753.90+4.00-98618437.04%
QCOM221223C001240002022-11-25 12:57PM EST2022-12-234.544.354.55-0.80-14.98%15436.60%
QCOM221230C001240002022-11-25 9:48AM EST2022-12-305.584.855.10+1.25+28.87%11236.21%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001240002022-11-25 12:51PM EST2022-12-022.482.792.88+0.25+11.21%24641044.92%
QCOM221209P001240002022-11-25 12:57PM EST2022-12-093.603.703.85+0.45+14.29%26226039.88%
QCOM221216P001240002022-11-25 12:43PM EST2022-12-164.384.754.85+4.38-1,1993740.60%
QCOM221223P001240002022-11-18 9:31AM EST2022-12-236.585.255.400.00-11538.89%
QCOM221230P001240002022-11-25 12:09PM EST2022-12-305.505.605.85+0.50+10.00%31837.56%