QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:124.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00124000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QCOM230623C00124000 | 2023-06-06 10:04AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM230707C00124000 | 2023-06-07 9:41AM EDT | 2023-07-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM230714C00124000 | 2023-06-07 1:33PM EDT | 2023-07-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00124000 | 2023-06-05 11:16AM EDT | 2023-06-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM230623P00124000 | 2023-06-01 9:49AM EDT | 2023-06-23 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.