Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.40 +0.34 (+0.27%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:124.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C001240002022-07-06 3:47PM EDT2022-07-083.503.703.90+0.45+14.75%34181144.29%
QCOM220715C001240002022-07-06 3:26PM EDT2022-07-156.005.205.40+1.25+26.32%3768244.26%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P001240002022-07-06 3:51PM EDT2022-07-080.690.620.71-0.78-53.06%10743040.77%
QCOM220715P001240002022-07-06 3:45PM EDT2022-07-152.072.112.22-0.99-32.35%781,59642.75%