QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | +1.93 | +57.61% | 32 | 2,217 | 2023-03-31 | 0.05 | -0.27 | -84.37% | 1,074 | 572 |
| 5.55 | +1.65 | +42.31% | 26 | 82 | 2023-04-06 | 0.54 | -0.57 | -51.35% | 73 | 313 |
| 6.79 | +1.91 | +39.14% | 5 | 231 | 2023-04-14 | 1.52 | -0.38 | -20.00% | 12 | 60 |
| 7.55 | +1.15 | +17.97% | 23 | 385 | 2023-04-21 | 1.84 | -0.53 | -22.36% | 16 | 1,050 |
| 7.90 | +1.70 | +27.42% | 2 | 19 | 2023-04-28 | 2.41 | -1.09 | -31.14% | 1 | 199 |
| 9.82 | +3.82 | +63.67% | 1 | 16 | 2023-05-05 | 3.65 | -2.80 | -43.41% | 3 | 170 |
© 2023 Yahoo. All rights reserved.
