Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.58+0.18 (+0.14%)
At close: 04:00PM EDT
127.45 -0.13 (-0.10%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:122.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331C001220002023-03-31 3:48PM EDT2023-03-315.155.405.95-0.13-2.46%862,19255.27%
QCOM230406C001220002023-03-31 3:49PM EDT2023-04-065.535.806.25-0.02-0.36%156236.91%
QCOM230414C001220002023-03-31 2:02PM EDT2023-04-146.656.707.00-0.14-2.06%223634.99%
QCOM230421C001220002023-03-31 3:20PM EDT2023-04-217.757.457.65+0.20+2.65%639135.16%
QCOM230428C001220002023-03-31 11:15AM EDT2023-04-287.888.058.30-0.02-0.25%101935.82%
QCOM230505C001220002023-03-31 3:14PM EDT2023-05-059.749.609.85-0.08-0.81%31642.85%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331P001220002023-03-31 12:53PM EDT2023-03-310.010.000.05-0.04-80.00%21,16848.44%
QCOM230406P001220002023-03-31 3:53PM EDT2023-04-060.390.290.35-0.15-27.78%11935329.40%
QCOM230414P001220002023-03-31 3:49PM EDT2023-04-141.201.051.17-0.32-21.05%147231.91%
QCOM230421P001220002023-03-31 3:16PM EDT2023-04-211.601.581.71-0.24-13.04%101,05231.74%
QCOM230428P001220002023-03-31 3:29PM EDT2023-04-282.062.082.21-0.35-14.52%16819931.76%
QCOM230505P001220002023-03-31 3:54PM EDT2023-05-053.613.403.60-0.04-1.10%15517038.28%