Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.59 +0.06 (+0.05%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:122.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001220002022-07-01 3:51PM EDT2022-07-011.731.271.88-5.57-76.30%96943635.84%
QCOM220708C001220002022-07-01 3:54PM EDT2022-07-083.603.553.75-3.15-46.67%18112740.28%
QCOM220715C001220002022-07-01 3:50PM EDT2022-07-155.254.955.15-3.40-39.31%83314143.75%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001220002022-07-01 3:59PM EDT2022-07-010.010.010.02-0.21-95.45%1,844014.45%
QCOM220708P001220002022-07-01 3:59PM EDT2022-07-082.152.052.20+0.85+65.38%73014440.02%
QCOM220715P001220002022-07-01 3:58PM EDT2022-07-153.503.403.55+1.29+58.37%260043.04%