QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00122000 | 2023-03-31 3:48PM EDT | 2023-03-31 | 5.15 | 5.40 | 5.95 | -0.13 | -2.46% | 86 | 2,192 | 55.27% |
| QCOM230406C00122000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 5.53 | 5.80 | 6.25 | -0.02 | -0.36% | 15 | 62 | 36.91% |
| QCOM230414C00122000 | 2023-03-31 2:02PM EDT | 2023-04-14 | 6.65 | 6.70 | 7.00 | -0.14 | -2.06% | 2 | 236 | 34.99% |
| QCOM230421C00122000 | 2023-03-31 3:20PM EDT | 2023-04-21 | 7.75 | 7.45 | 7.65 | +0.20 | +2.65% | 6 | 391 | 35.16% |
| QCOM230428C00122000 | 2023-03-31 11:15AM EDT | 2023-04-28 | 7.88 | 8.05 | 8.30 | -0.02 | -0.25% | 10 | 19 | 35.82% |
| QCOM230505C00122000 | 2023-03-31 3:14PM EDT | 2023-05-05 | 9.74 | 9.60 | 9.85 | -0.08 | -0.81% | 3 | 16 | 42.85% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00122000 | 2023-03-31 12:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,168 | 48.44% |
| QCOM230406P00122000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.39 | 0.29 | 0.35 | -0.15 | -27.78% | 119 | 353 | 29.40% |
| QCOM230414P00122000 | 2023-03-31 3:49PM EDT | 2023-04-14 | 1.20 | 1.05 | 1.17 | -0.32 | -21.05% | 14 | 72 | 31.91% |
| QCOM230421P00122000 | 2023-03-31 3:16PM EDT | 2023-04-21 | 1.60 | 1.58 | 1.71 | -0.24 | -13.04% | 10 | 1,052 | 31.74% |
| QCOM230428P00122000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 2.06 | 2.08 | 2.21 | -0.35 | -14.52% | 168 | 199 | 31.76% |
| QCOM230505P00122000 | 2023-03-31 3:54PM EDT | 2023-05-05 | 3.61 | 3.40 | 3.60 | -0.04 | -1.10% | 155 | 170 | 38.28% |
© 2023 Yahoo. All rights reserved.
