QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00122000 | 2022-07-01 3:51PM EDT | 2022-07-01 | 1.73 | 1.27 | 1.88 | -5.57 | -76.30% | 969 | 436 | 35.84% |
| QCOM220708C00122000 | 2022-07-01 3:54PM EDT | 2022-07-08 | 3.60 | 3.55 | 3.75 | -3.15 | -46.67% | 181 | 127 | 40.28% |
| QCOM220715C00122000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 5.25 | 4.95 | 5.15 | -3.40 | -39.31% | 833 | 141 | 43.75% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00122000 | 2022-07-01 3:59PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 1,844 | 0 | 14.45% |
| QCOM220708P00122000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 2.15 | 2.05 | 2.20 | +0.85 | +65.38% | 730 | 144 | 40.02% |
| QCOM220715P00122000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 3.50 | 3.40 | 3.55 | +1.29 | +58.37% | 260 | 0 | 43.04% |
© 2022 Yahoo. All rights reserved.
