QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:122.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202C00122000 | 2022-11-25 12:59PM EST | 2022-12-02 | 2.80 | 2.71 | 2.82 | -1.45 | -34.12% | 145 | 0 | 32.06% |
| QCOM221209C00122000 | 2022-11-25 12:58PM EST | 2022-12-09 | 3.80 | 3.65 | 3.80 | -0.92 | -19.49% | 200 | 0 | 32.69% |
| QCOM221223C00122000 | 2022-11-23 12:56PM EST | 2022-12-23 | 6.54 | 5.40 | 5.60 | 0.00 | - | 2 | 0 | 36.37% |
| QCOM221230C00122000 | 2022-11-23 12:33PM EST | 2022-12-30 | 7.36 | 5.95 | 6.15 | 0.00 | - | 5 | 0 | 36.11% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202P00122000 | 2022-11-25 12:58PM EST | 2022-12-02 | 1.77 | 1.81 | 1.88 | +0.15 | +9.26% | 150 | 0 | 40.45% |
| QCOM221209P00122000 | 2022-11-25 12:59PM EST | 2022-12-09 | 2.79 | 2.77 | 2.85 | +0.47 | +20.26% | 19 | 0 | 38.18% |
| QCOM221223P00122000 | 2022-11-23 12:07PM EST | 2022-12-23 | 3.79 | 4.30 | 4.45 | 0.00 | - | 59 | 0 | 38.64% |
| QCOM221230P00122000 | 2022-11-25 9:48AM EST | 2022-12-30 | 4.40 | 4.65 | 4.90 | -0.80 | -15.38% | 1 | 0 | 37.46% |
© 2022 Yahoo. All rights reserved.
