Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:122.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001220002022-11-25 12:59PM EST2022-12-022.802.712.82-1.45-34.12%145032.06%
QCOM221209C001220002022-11-25 12:58PM EST2022-12-093.803.653.80-0.92-19.49%200032.69%
QCOM221223C001220002022-11-23 12:56PM EST2022-12-236.545.405.600.00-2036.37%
QCOM221230C001220002022-11-23 12:33PM EST2022-12-307.365.956.150.00-5036.11%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001220002022-11-25 12:58PM EST2022-12-021.771.811.88+0.15+9.26%150040.45%
QCOM221209P001220002022-11-25 12:59PM EST2022-12-092.792.772.85+0.47+20.26%19038.18%
QCOM221223P001220002022-11-23 12:07PM EST2022-12-233.794.304.450.00-59038.64%
QCOM221230P001220002022-11-25 9:48AM EST2022-12-304.404.654.90-0.80-15.38%1037.46%