QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00118000 | 2023-03-29 3:21PM EDT | 2023-03-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230406C00118000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM230414C00118000 | 2023-03-29 11:06AM EDT | 2023-04-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM230421C00118000 | 2023-03-29 3:30PM EDT | 2023-04-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QCOM230428C00118000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 9.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QCOM230505C00118000 | 2023-03-28 9:30AM EDT | 2023-05-05 | 10.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00118000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| QCOM230406P00118000 | 2023-03-29 3:28PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| QCOM230414P00118000 | 2023-03-29 3:23PM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM230421P00118000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM230428P00118000 | 2023-03-29 3:34PM EDT | 2023-04-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM230505P00118000 | 2023-03-29 10:47AM EDT | 2023-05-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
