QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | +2.72 | +37.01% | 11 | 72 | 2023-03-31 | 0.02 | -0.03 | -60.00% | 27 | 796 |
| 10.15 | +1.55 | +18.02% | 12 | 28 | 2023-04-06 | 0.15 | -0.10 | -40.00% | 82 | 319 |
| 11.60 | +3.07 | +35.99% | 5 | 192 | 2023-04-14 | 0.56 | -0.34 | -37.78% | 106 | 38 |
| 11.60 | +2.35 | +25.41% | 1 | 53 | 2023-04-21 | 0.90 | -0.30 | -25.00% | 5 | 347 |
| 7.30 | 0.00 | - | 46 | 44 | 2023-04-28 | 1.32 | -0.29 | -18.01% | 141 | 173 |
| - | - | - | - | - | 2023-05-05 | 2.16 | -1.94 | -47.32% | 1 | 153 |
© 2023 Yahoo. All rights reserved.
