Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.58+0.18 (+0.14%)
At close: 04:00PM EDT
128.00 +0.42 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230406C001160002023-03-31 2:13PM EDT2023-04-0611.5211.6012.10+0.11+0.96%33651.56%
QCOM230414C001160002023-03-29 2:58PM EDT2023-04-1411.2511.9012.50+1.35+13.64%15747.80%
QCOM230421C001160002023-03-31 3:54PM EDT2023-04-2112.1012.4512.85-0.20-1.63%51443.80%
QCOM230428C001160002023-03-14 12:20PM EDT2023-04-286.7412.8513.300.00--242.75%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230406P001160002023-03-31 1:44PM EDT2023-04-060.070.050.10-0.07-50.00%11825641.90%
QCOM230414P001160002023-03-31 12:21PM EDT2023-04-140.370.330.37-0.11-22.92%1556336.48%
QCOM230421P001160002023-03-31 12:15PM EDT2023-04-210.660.630.69-0.17-20.48%536135.55%
QCOM230428P001160002023-03-31 11:22AM EDT2023-04-281.060.931.04-0.13-10.92%711135.28%
QCOM230505P001160002023-03-31 3:50PM EDT2023-05-052.101.912.07-0.10-4.55%14541.39%