Canada markets open in 20 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.21-1.57 (-1.31%)
At close: 04:00PM EST
119.27 +1.06 (+0.90%)
Pre-Market: 09:09AM EST
In The Money
Show:ListStraddle
Strike:116.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001160002022-12-07 3:54PM EST2022-12-092.970.000.000.00-382130.00%
QCOM221216C001160002022-12-07 2:14PM EST2022-12-164.900.000.000.00-111070.00%
QCOM221223C001160002022-12-07 11:30AM EST2022-12-235.550.000.000.00-1580.00%
QCOM221230C001160002022-12-02 12:26PM EST2022-12-3010.420.000.000.00-4100.00%
QCOM230106C001160002022-11-28 2:27PM EST2023-01-067.770.000.000.00--80.00%
QCOM230113C001160002022-12-02 1:32PM EST2023-01-1311.200.000.000.00-220.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001160002022-12-07 3:44PM EST2022-12-090.760.000.000.00-2685306.25%
QCOM221216P001160002022-12-07 3:54PM EST2022-12-162.530.000.000.00-1194303.13%
QCOM221223P001160002022-12-07 10:50AM EST2022-12-232.970.000.000.00-10973.13%
QCOM221230P001160002022-12-07 11:39AM EST2022-12-303.600.000.000.00-1741.56%
QCOM230106P001160002022-11-29 9:44AM EST2023-01-064.050.000.000.00--41.56%
QCOM230113P001160002022-12-02 10:36AM EST2023-01-132.720.000.000.00-331.56%