Canada markets close in 3 hours 3 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.77+1.14 (+0.97%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:112.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001120002022-11-29 3:41PM EST2022-12-026.856.456.600.00-37700.00%
QCOM221209C001120002022-11-29 1:40PM EST2022-12-096.907.207.400.00-669636.87%
QCOM221216C001120002022-11-30 10:54AM EST2022-12-168.428.208.40+0.52+6.58%303041.99%
QCOM221223C001120002022-11-29 2:42PM EST2022-12-238.558.858.950.00-33140.94%
QCOM221230C001120002022-11-23 2:33PM EST2022-12-3014.529.309.500.00-11140.74%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001120002022-11-30 12:35PM EST2022-12-020.120.130.14-0.09-42.86%16286143.75%
QCOM221209P001120002022-11-30 12:36PM EST2022-12-090.750.760.78-0.15-16.67%4914239.89%
QCOM221216P001120002022-11-30 12:09PM EST2022-12-161.561.671.70-0.22-12.36%1603,23942.87%
QCOM221223P001120002022-11-30 12:10PM EST2022-12-232.022.132.18-0.35-14.77%444440.94%
QCOM221230P001120002022-11-30 9:34AM EST2022-12-302.352.502.61-0.51-17.83%2639.72%
QCOM230106P001120002022-11-28 1:33PM EST2023-01-062.672.973.150.00-3439.97%