QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 2 | 61 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 445 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 51.25 | 0.00 | - | 1 | 980 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 2,721 |
| 23.09 | 0.00 | - | - | 8 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 2,197 |
| 55.50 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.77 | -0.02 | -2.53% | 2 | 1,208 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 30 |
| 64.75 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.98 | 0.00 | - | 2 | 175 |
| 51.70 | 0.00 | - | 6 | 2,369 | 2025-01-17 | 1.89 | 0.00 | - | 20 | 7,671 |
| 66.75 | 0.00 | - | 5 | 339 | 2025-06-20 | 4.01 | 0.00 | - | 3 | 684 |
| 62.26 | +0.51 | +0.83% | 1 | 185 | 2026-01-16 | 6.85 | 0.00 | - | 6 | 462 |
© 2024 Yahoo. All rights reserved.