QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.68 | +3.52 | +31.54% | 12 | 29 | 2023-03-31 | 0.09 | -0.12 | -57.14% | 277 | 874 |
| 13.96 | +5.21 | +59.54% | 7 | 9 | 2023-04-06 | 0.30 | +0.04 | +15.38% | 10 | 102 |
| - | - | - | - | - | 2023-04-14 | 0.74 | +0.19 | +34.55% | 7 | 381 |
| 15.50 | +0.80 | +5.44% | 3 | 2,436 | 2023-04-21 | 0.95 | -0.20 | -17.39% | 145 | 9,136 |
| 16.77 | +16.77 | - | 2 | 0 | 2023-04-28 | 1.75 | -0.04 | -2.23% | 17 | 889 |
| - | - | - | - | - | 2023-05-05 | 2.28 | +2.28 | - | 11 | 879 |
| 17.75 | 0.00 | - | 2 | 37 | 2023-05-19 | 2.59 | -0.08 | -3.00% | 102 | 999 |
| 18.30 | +0.90 | +5.17% | 26 | 3,058 | 2023-06-16 | 3.80 | -0.50 | -11.63% | 49 | 4,162 |
| 20.60 | 0.00 | - | 5 | 143 | 2023-07-21 | 4.75 | 0.00 | - | 10 | 756 |
| 22.40 | -0.05 | -0.22% | 4 | 109 | 2023-09-15 | 7.05 | +0.70 | +11.02% | 5 | 6,385 |
| 20.82 | 0.00 | - | 25 | 32 | 2023-10-20 | 7.95 | 0.00 | - | 12 | 92 |
| 25.50 | 0.00 | - | 12 | 894 | 2024-01-19 | 9.70 | -0.32 | -3.19% | 22 | 5,920 |
| 28.25 | 0.00 | - | 1 | 108 | 2024-06-21 | 12.92 | 0.00 | - | 1 | 1,604 |
| 31.54 | 0.00 | - | 6 | 342 | 2025-01-17 | 15.60 | +1.14 | +7.88% | 1 | 1,697 |
© 2023 Yahoo. All rights reserved.
