QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.19 | +6.64 | +32.31% | 1 | 8 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2023-04-06 | 0.03 | +0.01 | +50.00% | 1 | 54 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 5 | 233 |
| 28.01 | +3.28 | +13.26% | 10 | 186 | 2023-04-21 | 0.09 | -0.01 | -10.00% | 276 | 2,123 |
| - | - | - | - | - | 2023-04-28 | 0.16 | -0.04 | -20.00% | 10 | 111 |
| - | - | - | - | - | 2023-05-05 | 0.51 | 0.00 | - | 15 | 165 |
| 29.01 | +3.21 | +12.44% | 10 | 15 | 2023-05-19 | 0.69 | -0.08 | -10.39% | 122 | 12,651 |
| 26.43 | 0.00 | - | 2 | 347 | 2023-06-16 | 1.25 | -0.12 | -8.76% | 29 | 5,234 |
| 26.70 | 0.00 | - | 1 | 29 | 2023-07-21 | 1.80 | -0.34 | -15.89% | 10 | 1,015 |
| 31.50 | +3.40 | +12.10% | 80 | 91 | 2023-09-15 | 3.05 | -0.45 | -12.86% | 4 | 1,274 |
| 32.10 | +5.20 | +19.33% | 27 | 22 | 2023-10-20 | 3.80 | -0.85 | -18.28% | 1 | 202 |
| 34.24 | +0.94 | +2.82% | 7 | 697 | 2024-01-19 | 5.50 | -0.40 | -6.78% | 28 | 6,579 |
| 30.80 | 0.00 | - | 4 | 90 | 2024-06-21 | 7.88 | -0.67 | -7.84% | 10 | 1,045 |
| 40.86 | +2.88 | +7.58% | 16 | 229 | 2025-01-17 | 9.85 | -0.85 | -7.94% | 110 | 2,952 |
© 2023 Yahoo. All rights reserved.
