Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.10+0.04 (+0.04%)
At close: 04:00PM EDT
111.21 +0.11 (+0.10%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.300.00-2152023-10-060.050.00-54231
10.60-1.10-9.40%7222023-10-130.20+0.03+17.65%14682
11.10-1.50-11.90%102023-10-200.36+0.01+2.86%3818,289
9.900.00-272023-10-270.53-0.05-8.62%1261
-----2023-11-031.48+0.22+17.46%530
-----2023-11-101.57+0.30+23.62%11
13.19-0.71-5.11%171892023-11-171.75+0.13+8.02%1,2914,075
13.50-0.85-5.92%1947652023-12-152.81+0.17+6.44%411,963
15.14-0.44-2.82%202024-01-193.40+0.05+1.49%2914,912
16.450.00-24812024-03-155.15+0.20+4.04%1,3023,250
17.650.00-101582024-04-195.600.00-2621
18.400.00-102024-06-217.20-0.35-4.64%5784,640
24.500.00-26332025-01-1710.850.00-146,281
25.370.00-1632025-06-2012.050.00-3813
29.20-0.10-0.34%15452026-01-1614.200.00-15