Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.40+2.31 (+1.85%)
At close: 04:00PM EDT
127.75 +0.35 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.19+6.64+32.31%182023-03-310.020.00-1429
-----2023-04-060.03+0.01+50.00%154
-----2023-04-140.050.00-5233
28.01+3.28+13.26%101862023-04-210.09-0.01-10.00%2762,123
-----2023-04-280.16-0.04-20.00%10111
-----2023-05-050.510.00-15165
29.01+3.21+12.44%10152023-05-190.69-0.08-10.39%12212,651
26.430.00-23472023-06-161.25-0.12-8.76%295,234
26.700.00-1292023-07-211.80-0.34-15.89%101,015
31.50+3.40+12.10%80912023-09-153.05-0.45-12.86%41,274
32.10+5.20+19.33%27222023-10-203.80-0.85-18.28%1202
34.24+0.94+2.82%76972024-01-195.50-0.40-6.78%286,579
30.800.00-4902024-06-217.88-0.67-7.84%101,045
40.86+2.88+7.58%162292025-01-179.85-0.85-7.94%1102,952