Canada markets close in 33 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.86+2.85 (+1.87%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.88+10.58+23.88%10122024-02-230.010.00-55
57.300.00-112024-03-010.020.00-15
-----2024-03-080.040.00--3
54.88+0.93+1.72%12712024-03-150.010.00-1863,234
45.000.00-12742024-04-190.100.00-5969
54.700.00-9382024-05-170.190.00-357
42.960.00-12522024-06-210.27-0.06-18.18%35,024
47.250.00-30252024-07-190.430.00-202,714
55.000.00-1052024-09-200.85-0.34-28.57%1173
54.55+54.55--12024-10-181.210.00-25
57.060.00-112024-12-201.980.00-10101
56.89+3.49+6.54%16382025-01-172.210.00-506,484
57.900.00-2892025-06-203.450.00-21,424
62.80-0.20-0.32%23402026-01-165.410.00-2859