QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 15 | 2023-10-06 | 0.05 | 0.00 | - | 54 | 231 |
| 10.60 | -1.10 | -9.40% | 7 | 22 | 2023-10-13 | 0.20 | +0.03 | +17.65% | 14 | 682 |
| 11.10 | -1.50 | -11.90% | 1 | 0 | 2023-10-20 | 0.36 | +0.01 | +2.86% | 38 | 18,289 |
| 9.90 | 0.00 | - | 2 | 7 | 2023-10-27 | 0.53 | -0.05 | -8.62% | 1 | 261 |
| - | - | - | - | - | 2023-11-03 | 1.48 | +0.22 | +17.46% | 5 | 30 |
| - | - | - | - | - | 2023-11-10 | 1.57 | +0.30 | +23.62% | 1 | 1 |
| 13.19 | -0.71 | -5.11% | 17 | 189 | 2023-11-17 | 1.75 | +0.13 | +8.02% | 1,291 | 4,075 |
| 13.50 | -0.85 | -5.92% | 194 | 765 | 2023-12-15 | 2.81 | +0.17 | +6.44% | 41 | 1,963 |
| 15.14 | -0.44 | -2.82% | 2 | 0 | 2024-01-19 | 3.40 | +0.05 | +1.49% | 29 | 14,912 |
| 16.45 | 0.00 | - | 24 | 81 | 2024-03-15 | 5.15 | +0.20 | +4.04% | 1,302 | 3,250 |
| 17.65 | 0.00 | - | 10 | 158 | 2024-04-19 | 5.60 | 0.00 | - | 2 | 621 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.20 | -0.35 | -4.64% | 578 | 4,640 |
| 24.50 | 0.00 | - | 2 | 633 | 2025-01-17 | 10.85 | 0.00 | - | 14 | 6,281 |
| 25.37 | 0.00 | - | 1 | 63 | 2025-06-20 | 12.05 | 0.00 | - | 3 | 813 |
| 29.20 | -0.10 | -0.34% | 154 | 5 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
