QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.51 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 512 |
| 83.28 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 14 |
| 71.63 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 3,406 |
| 66.15 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 53.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 115 |
| 83.32 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 27 |
| 83.29 | 0.00 | - | 20 | 240 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 4,682 |
| 82.30 | 0.00 | - | 1 | 25 | 2025-06-20 | 1.31 | 0.00 | - | 21 | 3,958 |
| 75.90 | 0.00 | - | 1 | 124 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.