QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 0 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 93.04 | 0.00 | - | 3 | 66 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 983 |
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
| 88.39 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.20 | 0.00 | - | 17 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
| 85.55 | -10.06 | -10.52% | 1 | 133 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 1,018 |
| 64.95 | 0.00 | - | 2 | 22 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 360 |
| 91.28 | 0.00 | - | 2 | 79 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.