QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 21 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 44 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 452 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 644 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 805 | 2024-09-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 32 | 397 | 2024-10-18 | 72.70 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 7 | 84 | 2024-12-20 | 78.60 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 14 | 314 | 2025-01-17 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 5.32 | 0.00 | - | 3 | 710 | 2025-06-20 | 67.75 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 2 | 473 | 2026-01-16 | 69.00 | 0.00 | - | 62 | 61 |
© 2024 Yahoo. All rights reserved.