QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,332 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 3 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 565 | 853 | 2024-05-17 | 51.35 | 0.00 | - | 2 | 0 |
| 0.22 | -0.07 | -24.14% | 29 | 463 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
| 0.48 | -0.16 | -25.00% | 1 | 1,228 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 0 |
| 1.27 | -0.26 | -16.99% | 11 | 1,251 | 2024-09-20 | - | - | - | - | - |
| 1.71 | -0.41 | -19.34% | 19 | 1,935 | 2024-10-18 | - | - | - | - | - |
| 3.25 | -0.45 | -12.16% | 247 | 358 | 2024-12-20 | - | - | - | - | - |
| 3.55 | -0.70 | -16.47% | 12 | 1,604 | 2025-01-17 | 53.48 | 0.00 | - | 2 | 2 |
| 8.05 | 0.00 | - | 2 | 369 | 2025-06-20 | - | - | - | - | - |
| 12.29 | -3.71 | -23.19% | 2 | 655 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.