QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 23.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 2024-05-03 | 23.20 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-10 | 24.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-05-17 | 34.30 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 73 | 0 | 2024-06-21 | 26.80 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
| 5.20 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.25 | 0.00 | - | 6 | 8 |
| 7.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 32.10 | 0.00 | - | 38 | 46 |
| 10.80 | 0.00 | - | 53 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.