Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.21-0.80 (-0.53%)
At close: 04:00PM EDT
150.22 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-25382022-08-1240.050.00--0
0.020.00-22602022-08-1942.500.00-11
0.030.00-1132022-08-26-----
0.060.00-10302022-09-02-----
0.120.00-72452022-09-1649.150.00-16
0.74+0.03+4.23%785,3362022-10-2141.900.00-236
3.48-0.08-2.25%406,2392023-01-2043.550.00-61,103
5.700.00-1272023-03-1747.180.00--1
7.950.00-41,4362023-06-1646.25-9.45-16.97%118
14.100.00-111,3272024-01-1951.690.00-10196
17.100.00-162024-06-2152.280.00-1011