QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 38 | 2022-08-12 | 40.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 260 | 2022-08-19 | 42.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 13 | 2022-08-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 30 | 2022-09-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 245 | 2022-09-16 | 49.15 | 0.00 | - | 1 | 6 |
| 0.74 | +0.03 | +4.23% | 78 | 5,336 | 2022-10-21 | 41.90 | 0.00 | - | 2 | 36 |
| 3.48 | -0.08 | -2.25% | 40 | 6,239 | 2023-01-20 | 43.55 | 0.00 | - | 6 | 1,103 |
| 5.70 | 0.00 | - | 1 | 27 | 2023-03-17 | 47.18 | 0.00 | - | - | 1 |
| 7.95 | 0.00 | - | 4 | 1,436 | 2023-06-16 | 46.25 | -9.45 | -16.97% | 11 | 8 |
| 14.10 | 0.00 | - | 11 | 1,327 | 2024-01-19 | 51.69 | 0.00 | - | 10 | 196 |
| 17.10 | 0.00 | - | 1 | 6 | 2024-06-21 | 52.28 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
