QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:190.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 1,062 | 2024-04-19 | 24.81 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 12 | 127 | 2024-04-26 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 27 | 193 | 2024-05-03 | - | - | - | - | - |
| 0.47 | -0.36 | -43.37% | 2 | 69 | 2024-05-10 | 19.85 | 0.00 | - | - | 0 |
| 0.65 | -0.21 | -24.42% | 84 | 2,552 | 2024-05-17 | 29.28 | 0.00 | - | 1 | 61 |
| 0.80 | -1.28 | -61.54% | 3 | 138 | 2024-05-24 | - | - | - | - | - |
| 1.39 | -0.49 | -26.06% | 3 | 1,334 | 2024-06-21 | 24.25 | 0.00 | - | 6 | 273 |
| 1.99 | -0.68 | -25.47% | 2 | 2,482 | 2024-07-19 | 21.85 | 0.00 | - | 5 | 22 |
| 4.50 | -0.65 | -12.62% | 62 | 3,092 | 2024-09-20 | 23.20 | 0.00 | - | 8 | 9 |
| 5.30 | -1.46 | -21.60% | 4 | 626 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
| 8.05 | -0.91 | -10.16% | 1 | 236 | 2024-12-20 | 27.84 | 0.00 | - | 2 | 12 |
| 8.53 | -2.17 | -20.28% | 16 | 1,816 | 2025-01-17 | 28.90 | 0.00 | - | 8 | 13 |
| 13.67 | -3.75 | -21.53% | 4 | 349 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
| 20.60 | 0.00 | - | 2 | 265 | 2026-01-16 | 37.40 | 0.00 | - | 33 | 89 |
© 2024 Yahoo. All rights reserved.