QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 23 | 3,931 | 2024-04-19 | 22.35 | +2.34 | +11.69% | 2 | 5 |
| 0.04 | -0.05 | -55.56% | 78 | 1,387 | 2024-04-26 | 22.30 | +1.50 | +7.21% | 6 | 28 |
| 0.82 | -0.63 | -43.45% | 30 | 388 | 2024-05-03 | 13.43 | 0.00 | - | 1 | 8 |
| 1.26 | -0.39 | -23.64% | 2 | 275 | 2024-05-10 | 15.30 | 0.00 | - | 1 | 5 |
| 1.34 | -0.73 | -35.27% | 81 | 4,089 | 2024-05-17 | 24.68 | +6.48 | +35.60% | 1 | 157 |
| 5.60 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -3.70 | -67.27% | 3 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.53 | -0.81 | -24.25% | 62 | 4,655 | 2024-06-21 | 24.80 | +4.48 | +22.05% | 3 | 561 |
| 3.55 | -1.15 | -24.47% | 47 | 897 | 2024-07-19 | 16.70 | 0.00 | - | 3 | 280 |
| 6.50 | -1.55 | -19.25% | 6 | 3,117 | 2024-09-20 | 28.40 | +6.60 | +30.28% | 1 | 92 |
| 7.55 | -2.60 | -25.62% | 16 | 474 | 2024-10-18 | 20.45 | 0.00 | - | 10 | 23 |
| 13.13 | 0.00 | - | 1 | 729 | 2024-12-20 | 23.10 | 0.00 | - | 51 | 44 |
| 11.34 | -1.72 | -13.17% | 8 | 851 | 2025-01-17 | 24.50 | 0.00 | - | 32 | 1,781 |
| 16.85 | -3.05 | -15.33% | 2 | 340 | 2025-06-20 | 29.30 | 0.00 | - | 38 | 674 |
| 25.04 | 0.00 | - | 5 | 186 | 2026-01-16 | 32.77 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.