QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 1,628 | 2024-04-26 | 12.80 | 0.00 | - | 78 | 61 |
| 1.54 | -0.26 | -14.44% | 246 | 785 | 2024-05-03 | 13.65 | +1.17 | +9.38% | 67 | 229 |
| 2.22 | -0.14 | -5.93% | 14 | 328 | 2024-05-10 | 11.97 | 0.00 | - | 2 | 21 |
| 2.51 | -0.39 | -13.45% | 28 | 12,371 | 2024-05-17 | 14.60 | +1.61 | +12.39% | 22 | 843 |
| 3.25 | 0.00 | - | 6 | 137 | 2024-05-24 | 18.38 | 0.00 | - | 1 | 31 |
| 3.45 | -0.10 | -2.82% | 3 | 50 | 2024-05-31 | 17.44 | 0.00 | - | 10 | 132 |
| 4.30 | -0.40 | -8.51% | 96 | 3,197 | 2024-06-21 | 16.27 | 0.00 | - | 15 | 3,090 |
| 6.30 | +0.30 | +5.00% | 23 | 1,735 | 2024-07-19 | 16.45 | 0.00 | - | 96 | 1,469 |
| 9.95 | +0.35 | +3.65% | 73 | 1,868 | 2024-09-20 | 19.25 | 0.00 | - | 3 | 602 |
| 10.95 | 0.00 | - | 3 | 384 | 2024-10-18 | 19.75 | 0.00 | - | 3 | 272 |
| 13.76 | 0.00 | - | 7 | 576 | 2024-12-20 | 22.15 | 0.00 | - | 16 | 173 |
| 14.95 | +0.25 | +1.70% | 1 | 1,414 | 2025-01-17 | 22.65 | -1.05 | -4.43% | 103 | 1,507 |
| 17.15 | 0.00 | - | 99 | 110 | 2025-03-21 | 24.95 | -1.50 | -5.67% | 27 | 16 |
| 20.98 | +0.08 | +0.38% | 2 | 371 | 2025-06-20 | 25.95 | 0.00 | - | 125 | 291 |
| 25.73 | 0.00 | - | 1 | 675 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.