QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 821 | 0 | 2024-04-26 | 10.80 | 0.00 | - | 29 | 0 |
| 2.60 | 0.00 | - | 1,111 | 0 | 2024-05-03 | 12.45 | 0.00 | - | 46 | 0 |
| 3.40 | 0.00 | - | 98 | 0 | 2024-05-10 | 15.05 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 156 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 59 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 2024-05-24 | 14.60 | 0.00 | - | 3 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 2024-05-31 | 13.69 | 0.00 | - | 10 | 0 |
| 5.71 | 0.00 | - | 95 | 0 | 2024-06-21 | 13.87 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 107 | 0 | 2024-07-19 | 15.15 | 0.00 | - | 19 | 0 |
| 10.20 | 0.00 | - | 23 | 0 | 2024-09-20 | 18.38 | 0.00 | - | 11 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.24 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 40 | 0 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.72 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | - | 0 | 2025-03-21 | 20.30 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 45 | 0 | 2025-06-20 | 24.65 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.