QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 156 | 2023-02-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 468 | 2023-02-17 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 711 | 2023-03-17 | 51.53 | 0.00 | - | 2 | 0 |
| 0.36 | -0.11 | -23.40% | 3 | 467 | 2023-04-21 | 57.25 | 0.00 | - | 2 | 35 |
| 1.41 | -0.29 | -17.06% | 3 | 650 | 2023-06-16 | 58.92 | 0.00 | - | 18 | 5 |
| 2.47 | 0.00 | - | 68 | 182 | 2023-07-21 | 42.19 | 0.00 | - | 15 | 6 |
| 3.55 | -0.95 | -21.11% | 3 | 195 | 2023-09-15 | 60.25 | 0.00 | - | - | 0 |
| 6.78 | -0.52 | -7.12% | 3 | 1,238 | 2024-01-19 | 42.61 | 0.00 | - | 1 | 251 |
| 12.12 | 0.00 | - | 12 | 162 | 2024-06-21 | 42.20 | -1.55 | -3.54% | 2 | 561 |
| 15.70 | 0.00 | - | 36 | 181 | 2025-01-17 | 42.00 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.
