Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.09+5.30 (+3.36%)
At close: 04:00PM EST
163.89 +0.80 (+0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.54+0.40+285.71%2,0153912024-03-08-----
1.29+0.87+207.14%2,2411,7782024-03-158.00-5.08-38.84%60109
1.92+1.09+131.33%401112024-03-22-----
2.42+1.31+118.02%211162024-03-28-----
3.24+1.82+128.17%11222024-04-05-----
4.14+1.89+84.00%1,6142,6142024-04-1915.970.00-13
7.20+2.40+50.00%2742,8492024-05-1712.20-3.10-20.26%19128
8.68+2.48+40.00%1569372024-06-2113.75-2.80-16.92%2942
10.00+2.80+38.89%871,8102024-07-1914.60-15.15-50.92%353
13.15+3.10+30.85%903162024-09-20-----
14.51+3.01+26.17%5372024-10-18-----
17.10+3.35+24.36%233632024-12-2019.61-2.49-11.27%119
18.12+3.27+22.02%1,2283,5242025-01-1720.25-2.22-9.88%40104
22.95+3.57+18.42%82492025-06-2033.300.00-1821
28.60+4.67+19.52%84102026-01-1626.61-6.14-18.75%168