QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 224 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 808 | 0 |
| 7.85 | 0.00 | - | 21 | 0 | 2024-05-03 | 4.13 | 0.00 | - | 101 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 23 | 0 |
| 9.05 | 0.00 | - | 134 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 75 | 0 |
| 9.44 | 0.00 | - | 8 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 8 | 0 |
| 9.70 | 0.00 | - | 39 | 0 | 2024-05-31 | 6.68 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 39 | 0 | 2024-06-21 | 7.06 | 0.00 | - | 62 | 0 |
| 11.97 | 0.00 | - | 46 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 219 | 0 |
| 16.48 | 0.00 | - | 9 | 0 | 2024-09-20 | 11.45 | 0.00 | - | 101 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.35 | 0.00 | - | 3 | 0 |
| 20.39 | 0.00 | - | 46 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 16.31 | 0.00 | - | 60 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.