QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | +0.69 | +12.13% | 2 | 119 | 2024-04-26 | 0.37 | -0.34 | -47.89% | 164 | 1,793 |
| 9.55 | +0.40 | +4.37% | 3 | 66 | 2024-05-03 | 3.32 | -0.58 | -14.87% | 9 | 350 |
| 10.60 | 0.00 | - | 13 | 10 | 2024-05-10 | 3.64 | -0.37 | -9.23% | 21 | 177 |
| 10.80 | +0.65 | +6.40% | 41 | 8,671 | 2024-05-17 | 4.09 | -0.65 | -13.71% | 10 | 2,596 |
| 11.50 | +1.52 | +15.23% | 1 | 4 | 2024-05-24 | 5.01 | 0.00 | - | 17 | 80 |
| 10.32 | 0.00 | - | 8 | 14 | 2024-05-31 | 4.98 | -0.27 | -5.14% | 4 | 118 |
| 11.97 | +0.41 | +3.55% | 15 | 2,047 | 2024-06-21 | 6.42 | -0.13 | -1.98% | 11 | 2,351 |
| 14.25 | +1.55 | +12.20% | 2 | 1,144 | 2024-07-19 | 6.85 | -0.25 | -3.52% | 52 | 2,324 |
| 16.75 | 0.00 | - | 11 | 1,826 | 2024-09-20 | 9.65 | -1.75 | -15.35% | 70 | 681 |
| 19.40 | +1.35 | +7.48% | 3 | 187 | 2024-10-18 | 10.90 | +0.10 | +0.93% | 1 | 126 |
| 21.50 | 0.00 | - | 1 | 354 | 2024-12-20 | 14.40 | 0.00 | - | 10 | 157 |
| 23.10 | 0.00 | - | 1 | 2,914 | 2025-01-17 | 13.70 | -1.20 | -8.05% | 2 | 3,024 |
| 29.49 | 0.00 | - | 2 | 180 | 2025-06-20 | 18.09 | 0.00 | - | 1 | 541 |
| 34.70 | 0.00 | - | 2 | 549 | 2026-01-16 | 22.05 | 0.00 | - | 5 | 1,234 |
© 2024 Yahoo. All rights reserved.