Canada markets close in 5 hours 21 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.06-2.97 (-1.98%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.72-1.16-61.70%3015,2482022-08-193.09+1.30+72.63%601,936
2.00-1.35-40.30%3306422022-08-264.85+1.54+46.53%23427
2.78-1.52-35.35%76032022-09-026.20+1.60+34.78%396
3.25-1.55-32.29%21,4832022-09-096.15+1.15+23.00%134
4.25-1.30-23.42%2797,1672022-09-166.97+1.17+20.17%362,974
4.90-2.20-30.99%2712022-09-237.70+1.25+19.38%412
7.200.00-6382022-09-306.400.00--12
7.30-1.50-17.05%897,9912022-10-2110.12+1.07+11.82%354,984
11.950.00-222022-11-1811.95+0.65+5.75%195
13.50-1.45-9.70%68,5192023-01-2015.40+1.40+10.00%244,893
16.25-1.60-8.96%33912023-03-1716.600.00-3215
21.650.00-106882023-06-1620.200.00-1300
26.15-1.85-6.61%63,1232024-01-1924.400.00-51,263
32.050.00-591252024-06-2126.400.00-9973