QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 34 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 46 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 128 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.42 | 0.00 | - | 40 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.62 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.01 | 0.00 | - | 29 | 0 |
| 26.75 | 0.00 | - | - | 0 | 2024-05-24 | 3.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.95 | 0.00 | - | 18 | 0 |
| 16.72 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 99 | 0 |
| 18.29 | 0.00 | - | 82 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 66 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 0 |
| 24.05 | 0.00 | - | 27 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 30 | 0 |
| 25.47 | 0.00 | - | 14 | 0 | 2024-12-20 | 11.15 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | 38 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 200 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.60 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.