QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 20 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 1,859 | 2023-10-20 | 31.65 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | - | 121 | 2023-10-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 7 | 2023-11-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 108 | 513 | 2023-11-17 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 1 | 126 | 2023-12-15 | - | - | - | - | - |
| 0.63 | +0.12 | +23.53% | 18 | 4,224 | 2024-01-19 | 35.12 | 0.00 | - | 1 | 94 |
| 1.61 | +0.19 | +13.38% | 12 | 299 | 2024-03-15 | 21.25 | 0.00 | - | 103 | 102 |
| 1.61 | 0.00 | - | 12 | 47 | 2024-04-19 | 32.00 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 2 | 1,297 | 2024-06-21 | 32.61 | 0.00 | - | 1 | 289 |
| 7.11 | 0.00 | - | 1 | 888 | 2025-01-17 | 37.15 | 0.00 | - | 1 | 778 |
| 10.66 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
