QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | 0.00 | - | 97 | 3,234 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 5,148 |
| 30.85 | 0.00 | - | 35 | 3 | 2024-04-26 | 0.15 | 0.00 | - | 2,902 | 2,549 |
| 18.10 | 0.00 | - | 19 | 26 | 2024-05-03 | 1.35 | 0.00 | - | 95 | 128 |
| - | - | - | - | - | 2024-05-10 | 1.64 | 0.00 | - | 5 | 48 |
| 18.75 | 0.00 | - | 651 | 1,759 | 2024-05-17 | 1.83 | 0.00 | - | 774 | 3,317 |
| - | - | - | - | - | 2024-05-24 | 2.18 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 10 |
| 23.15 | 0.00 | - | 19 | 2,989 | 2024-06-21 | 3.30 | 0.00 | - | 101 | 3,498 |
| 22.00 | 0.00 | - | 34 | 1,947 | 2024-07-19 | 4.10 | 0.00 | - | 50 | 1,254 |
| 24.90 | 0.00 | - | 76 | 389 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 1,474 |
| 26.05 | 0.00 | - | 36 | 247 | 2024-10-18 | 7.35 | 0.00 | - | 12 | 305 |
| 31.60 | 0.00 | - | 2 | 185 | 2024-12-20 | 8.74 | 0.00 | - | 3 | 301 |
| 29.60 | 0.00 | - | 31 | 2,562 | 2025-01-17 | 8.60 | 0.00 | - | 25 | 1,439 |
| 39.55 | 0.00 | - | 3 | 149 | 2025-06-20 | 10.80 | 0.00 | - | 3 | 228 |
| 46.00 | 0.00 | - | 4 | 157 | 2026-01-16 | 16.15 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.